AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:39 | - | 77,040 |
01.10.24 17:40:37 | - | 77,060 |
01.10.24 17:40:04 | - | 77,000 |
01.10.24 17:39:40 | - | 76,980 |
01.10.24 17:39:27 | - | 77,000 |
01.10.24 17:38:46 | - | 76,980 |
01.10.24 17:38:29 | - | 77,000 |
01.10.24 17:38:20 | - | 77,000 |
01.10.24 17:38:08 | - | 77,000 |
01.10.24 17:36:22 | - | 77,000 |
01.10.24 17:36:17 | - | 77,000 |
01.10.24 17:36:05 | - | 77,000 |
01.10.24 17:35:45 | - | 76,980 |
01.10.24 17:35:44 | - | 76,980 |
01.10.24 17:35:44 | - | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:44 | - | 76,980 |
01.10.24 17:35:44 | - | 76,980 |
01.10.24 17:35:44 | - | 76,980 |
01.10.24 17:35:44 | - | 76,980 |
01.10.24 17:35:44 | - | 76,980 |
01.10.24 17:35:44 | - | 76,980 |
01.10.24 17:35:44 | - | 76,980 |
01.10.24 17:35:44 | - | 76,980 |
01.10.24 17:35:44 | - | 76,980 |
01.10.24 17:35:36 | - | 77,000 |
01.10.24 17:35:36 | - | 77,000 |
01.10.24 17:35:36 | - | 77,000 |
01.10.24 17:35:36 | - | 77,000 |
01.10.24 17:35:23 | - | 76,960 |
01.10.24 17:35:14 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | - | 76,960 |
01.10.24 17:35:05 | - | 76,940 |
01.10.24 17:35:03 | - | 76,920 |
01.10.24 17:35:02 | - | 76,900 |
01.10.24 17:33:48 | - | 76,860 |
01.10.24 17:33:23 | - | 76,860 |
01.10.24 17:32:57 | - | 76,840 |
01.10.24 17:32:32 | - | 76,820 |
01.10.24 17:32:27 | - | 76,800 |
01.10.24 17:32:19 | - | 76,800 |
01.10.24 17:31:30 | - | 76,800 |
01.10.24 17:31:10 | - | 76,780 |
01.10.24 17:30:25 | - | 76,780 |
01.10.24 17:29:38 | - | 76,700 |
01.10.24 17:27:23 | - | 76,640 |