AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:01 | - | 77,000 |
01.10.24 18:02:59 | - | 76,980 |
01.10.24 18:02:58 | - | 76,960 |
01.10.24 18:02:58 | - | 76,960 |
01.10.24 18:02:58 | - | 76,960 |
01.10.24 18:02:57 | - | 76,960 |
01.10.24 18:02:56 | - | 76,900 |
01.10.24 18:02:49 | - | 76,900 |
01.10.24 18:02:39 | - | 76,880 |
01.10.24 18:02:28 | - | 76,860 |
01.10.24 18:02:08 | - | 76,820 |
01.10.24 18:02:05 | - | 76,800 |
01.10.24 18:02:02 | - | 76,820 |
01.10.24 18:01:59 | - | 76,800 |
01.10.24 18:01:25 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:13 | - | 76,780 |
01.10.24 18:00:22 | - | 76,780 |
01.10.24 18:00:14 | - | 76,780 |
01.10.24 17:59:38 | - | 76,820 |
01.10.24 17:59:25 | - | 76,840 |
01.10.24 17:59:06 | - | 76,820 |
01.10.24 17:59:02 | - | 76,820 |
01.10.24 17:58:32 | - | 76,820 |
01.10.24 17:58:27 | - | 76,800 |
01.10.24 17:58:22 | - | 76,820 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:58:20 | - | 76,800 |
01.10.24 17:57:59 | - | 76,820 |
01.10.24 17:57:36 | - | 76,800 |