AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:23 | - | 76,640 |
01.10.24 17:26:24 | - | 76,560 |
01.10.24 17:25:14 | - | 76,560 |
01.10.24 17:24:19 | - | 76,580 |
01.10.24 17:22:58 | - | 76,580 |
01.10.24 17:21:41 | - | 76,400 |
01.10.24 17:21:27 | - | 76,380 |
01.10.24 17:20:26 | - | 76,160 |
01.10.24 17:14:52 | - | 76,060 |
01.10.24 17:13:40 | - | 76,260 |
01.10.24 17:11:49 | - | 76,260 |
01.10.24 17:11:31 | - | 76,260 |
01.10.24 17:08:34 | - | 76,440 |
01.10.24 17:05:53 | - | 76,520 |
01.10.24 17:02:39 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:37 | - | 76,960 |
01.10.24 17:00:30 | - | 76,860 |
01.10.24 16:59:23 | - | 76,800 |
01.10.24 16:58:02 | - | 76,720 |
01.10.24 16:57:36 | - | 76,620 |
01.10.24 16:56:56 | - | 76,620 |
01.10.24 16:56:56 | - | 76,620 |
01.10.24 16:56:56 | - | 76,620 |
01.10.24 16:56:56 | - | 76,620 |
01.10.24 16:56:56 | - | 76,620 |
01.10.24 16:55:23 | - | 76,620 |
01.10.24 16:54:37 | - | 76,700 |
01.10.24 16:53:35 | - | 76,680 |
01.10.24 16:52:37 | - | 76,760 |
01.10.24 16:51:42 | - | 76,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:01 | - | 76,760 |
01.10.24 16:49:28 | - | 76,860 |
01.10.24 16:48:06 | - | 76,820 |
01.10.24 16:47:59 | - | 76,800 |
01.10.24 16:46:48 | - | 76,840 |
01.10.24 16:45:53 | - | 76,880 |
01.10.24 16:44:59 | - | 76,980 |
01.10.24 16:44:06 | - | 77,000 |
01.10.24 16:42:09 | - | 76,960 |
01.10.24 16:41:07 | - | 76,940 |
01.10.24 16:38:49 | - | 76,880 |
01.10.24 16:38:29 | - | 76,840 |
01.10.24 16:38:29 | - | 76,840 |
01.10.24 16:36:37 | - | 76,640 |
01.10.24 16:35:35 | - | 76,580 |