CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:07 | - | 219,200 |
02.10.24 20:37:04 | - | 219,100 |
02.10.24 20:37:00 | - | 219,100 |
02.10.24 20:36:59 | - | 219,100 |
02.10.24 20:36:51 | - | 219,000 |
02.10.24 20:36:50 | - | 219,100 |
02.10.24 20:34:44 | - | 219,000 |
02.10.24 20:33:45 | - | 219,000 |
02.10.24 20:33:38 | - | 219,000 |
02.10.24 20:33:24 | - | 219,000 |
02.10.24 20:33:18 | - | 218,800 |
02.10.24 20:33:15 | - | 218,800 |
02.10.24 20:32:44 | - | 218,800 |
02.10.24 20:32:05 | - | 218,700 |
02.10.24 20:32:00 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:44 | - | 218,700 |
02.10.24 20:31:20 | - | 218,800 |
02.10.24 20:31:17 | - | 218,700 |
02.10.24 20:31:08 | - | 218,600 |
02.10.24 20:28:41 | - | 218,600 |
02.10.24 20:28:20 | - | 218,700 |
02.10.24 20:27:29 | - | 218,800 |
02.10.24 20:27:27 | - | 218,700 |
02.10.24 20:26:05 | - | 219,000 |
02.10.24 20:26:03 | - | 218,900 |
02.10.24 20:25:28 | - | 218,900 |
02.10.24 20:24:26 | - | 219,000 |
02.10.24 20:24:19 | - | 218,900 |
02.10.24 20:22:00 | - | 219,000 |
02.10.24 20:20:36 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:30 | - | 219,100 |
02.10.24 20:17:58 | - | 219,300 |
02.10.24 20:12:30 | - | 219,300 |
02.10.24 20:12:11 | - | 219,200 |
02.10.24 20:12:10 | - | 219,300 |
02.10.24 20:11:53 | - | 219,200 |
02.10.24 20:09:36 | - | 219,300 |
02.10.24 20:06:59 | - | 219,200 |
02.10.24 20:05:03 | - | 219,200 |
02.10.24 20:01:49 | - | 219,200 |
02.10.24 20:01:11 | - | 219,100 |
02.10.24 20:00:41 | - | 219,400 |
02.10.24 20:00:30 | - | 219,500 |
02.10.24 20:00:28 | - | 219,400 |
02.10.24 20:00:27 | - | 219,600 |