CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:17 | - | 218,600 |
03.10.24 14:30:11 | - | 218,400 |
03.10.24 14:30:06 | - | 218,200 |
03.10.24 14:25:04 | - | 218,400 |
03.10.24 14:10:36 | - | 218,500 |
03.10.24 13:44:20 | - | 218,300 |
03.10.24 13:24:35 | - | 218,100 |
03.10.24 13:15:19 | - | 217,900 |
03.10.24 13:00:49 | - | 218,100 |
03.10.24 12:55:54 | - | 217,900 |
03.10.24 12:21:48 | - | 217,800 |
03.10.24 12:14:22 | - | 217,600 |
03.10.24 11:59:46 | - | 217,800 |
03.10.24 11:12:24 | - | 217,700 |
03.10.24 11:06:35 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:15 | - | 217,600 |
03.10.24 10:45:46 | - | 217,800 |
03.10.24 10:39:42 | - | 217,600 |
03.10.24 10:21:34 | - | 217,400 |
03.10.24 10:16:31 | - | 217,600 |
03.10.24 10:10:16 | - | 217,400 |
03.10.24 10:07:16 | - | 217,600 |
03.10.24 10:05:22 | - | 217,400 |
03.10.24 10:03:10 | - | 217,600 |
03.10.24 09:52:50 | - | 217,400 |
03.10.24 09:49:11 | - | 217,200 |
03.10.24 09:46:27 | - | 217,400 |
03.10.24 09:44:31 | - | 217,200 |
03.10.24 09:41:57 | - | 217,400 |
03.10.24 09:36:51 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:10 | - | 217,400 |
03.10.24 09:26:19 | - | 217,600 |
03.10.24 09:24:33 | - | 217,800 |
03.10.24 09:22:33 | - | 218,000 |
03.10.24 09:17:12 | - | 217,800 |
03.10.24 09:14:19 | - | 218,000 |
03.10.24 09:11:05 | - | 218,200 |
03.10.24 09:02:50 | - | 218,400 |
03.10.24 09:00:51 | - | 218,200 |
03.10.24 08:58:21 | - | 218,400 |
03.10.24 08:43:21 | - | 218,300 |
03.10.24 08:37:15 | - | 218,100 |
03.10.24 08:30:01 | - | 218,300 |
03.10.24 08:05:07 | - | 218,400 |
03.10.24 07:59:31 | - | 218,300 |