CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:26 | - | 219,600 |
02.10.24 20:00:24 | - | 219,600 |
02.10.24 19:59:38 | - | 219,400 |
02.10.24 19:57:51 | - | 219,400 |
02.10.24 19:57:47 | - | 219,300 |
02.10.24 19:57:03 | - | 219,300 |
02.10.24 19:56:53 | - | 219,300 |
02.10.24 19:56:46 | - | 219,300 |
02.10.24 19:56:39 | - | 219,300 |
02.10.24 19:55:58 | - | 219,300 |
02.10.24 19:55:26 | - | 219,300 |
02.10.24 19:55:24 | - | 219,300 |
02.10.24 19:55:12 | - | 219,300 |
02.10.24 19:54:09 | - | 219,300 |
02.10.24 19:54:06 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:54 | - | 219,300 |
02.10.24 19:51:53 | - | 219,200 |
02.10.24 19:51:42 | - | 219,200 |
02.10.24 19:51:06 | - | 219,100 |
02.10.24 19:51:03 | - | 219,100 |
02.10.24 19:50:28 | - | 219,100 |
02.10.24 19:50:27 | - | 219,000 |
02.10.24 19:50:26 | - | 219,100 |
02.10.24 19:50:21 | - | 219,100 |
02.10.24 19:50:20 | - | 219,000 |
02.10.24 19:50:12 | - | 219,100 |
02.10.24 19:50:11 | - | 219,000 |
02.10.24 19:50:09 | - | 219,000 |
02.10.24 19:48:03 | - | 219,000 |
02.10.24 19:47:14 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:12 | - | 219,000 |
02.10.24 19:43:22 | - | 219,000 |
02.10.24 19:43:21 | - | 219,000 |
02.10.24 19:43:19 | - | 219,000 |
02.10.24 19:42:10 | - | 218,900 |
02.10.24 19:41:53 | - | 219,000 |
02.10.24 19:40:53 | - | 218,900 |
02.10.24 19:40:13 | - | 218,900 |
02.10.24 19:39:04 | - | 218,900 |
02.10.24 19:38:24 | - | 218,900 |
02.10.24 19:38:23 | - | 218,800 |
02.10.24 19:38:21 | - | 218,800 |
02.10.24 19:38:14 | - | 218,700 |
02.10.24 19:38:03 | - | 218,500 |
02.10.24 19:36:54 | - | 218,500 |