CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:03 | - | 218,500 |
02.10.24 19:36:54 | - | 218,500 |
02.10.24 19:35:53 | - | 218,500 |
02.10.24 19:34:58 | - | 218,500 |
02.10.24 19:34:35 | - | 218,600 |
02.10.24 19:32:12 | - | 218,500 |
02.10.24 19:30:35 | - | 218,600 |
02.10.24 19:28:02 | - | 218,600 |
02.10.24 19:27:40 | - | 218,500 |
02.10.24 19:27:29 | - | 218,600 |
02.10.24 19:27:07 | - | 218,600 |
02.10.24 19:27:05 | - | 218,500 |
02.10.24 19:26:30 | - | 218,600 |
02.10.24 19:23:29 | - | 218,500 |
02.10.24 19:22:55 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:02 | - | 218,800 |
02.10.24 19:21:59 | - | 218,700 |
02.10.24 19:21:57 | - | 218,700 |
02.10.24 19:21:56 | - | 218,700 |
02.10.24 19:21:40 | - | 218,600 |
02.10.24 19:21:38 | - | 218,500 |
02.10.24 19:21:36 | - | 218,400 |
02.10.24 19:19:37 | - | 218,500 |
02.10.24 19:19:02 | - | 218,500 |
02.10.24 19:12:03 | - | 218,400 |
02.10.24 19:11:27 | - | 218,400 |
02.10.24 19:11:14 | - | 218,300 |
02.10.24 19:07:29 | - | 218,300 |
02.10.24 19:05:16 | - | 218,400 |
02.10.24 19:05:15 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:02 | - | 218,400 |
02.10.24 19:03:25 | - | 218,400 |
02.10.24 19:01:02 | - | 218,300 |
02.10.24 19:00:30 | - | 218,300 |
02.10.24 19:00:28 | - | 218,300 |
02.10.24 19:00:24 | - | 218,300 |
02.10.24 19:00:23 | - | 218,200 |
02.10.24 19:00:19 | - | 218,300 |
02.10.24 19:00:07 | - | 218,300 |
02.10.24 19:00:01 | - | 218,500 |
02.10.24 18:59:55 | - | 218,600 |
02.10.24 18:59:54 | - | 218,500 |
02.10.24 18:59:16 | - | 218,600 |
02.10.24 18:59:15 | - | 218,500 |
02.10.24 18:58:03 | - | 218,500 |