CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:44 | - | 218,400 |
03.10.24 15:55:39 | - | 218,200 |
03.10.24 15:55:33 | - | 218,100 |
03.10.24 15:53:38 | - | 217,800 |
03.10.24 15:48:55 | - | 217,600 |
03.10.24 15:48:22 | - | 218,100 |
03.10.24 15:47:06 | - | 217,500 |
03.10.24 15:45:00 | - | 217,600 |
03.10.24 15:44:39 | - | 218,100 |
03.10.24 15:44:05 | - | 218,100 |
03.10.24 15:42:31 | - | 218,100 |
03.10.24 15:41:18 | - | 218,700 |
03.10.24 15:41:14 | - | 218,500 |
03.10.24 15:41:04 | - | 218,300 |
03.10.24 15:41:02 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:50 | - | 217,900 |
03.10.24 15:40:49 | - | 217,900 |
03.10.24 15:40:38 | - | 217,500 |
03.10.24 15:40:27 | - | 217,400 |
03.10.24 15:40:11 | - | 217,300 |
03.10.24 15:40:02 | - | 217,200 |
03.10.24 15:35:05 | - | 217,200 |
03.10.24 15:34:45 | - | 217,200 |
03.10.24 15:34:41 | - | 217,500 |
03.10.24 15:34:15 | - | 217,300 |
03.10.24 15:32:05 | - | 217,200 |
03.10.24 15:30:10 | - | 217,200 |
03.10.24 15:30:06 | - | 218,200 |
03.10.24 15:29:29 | - | 218,000 |
03.10.24 15:28:52 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:38 | - | 218,000 |
03.10.24 15:21:08 | - | 217,800 |
03.10.24 15:18:52 | - | 218,000 |
03.10.24 15:18:11 | - | 217,800 |
03.10.24 15:11:08 | - | 218,000 |
03.10.24 15:07:54 | - | 218,200 |
03.10.24 14:59:52 | - | 218,000 |
03.10.24 14:50:51 | - | 218,200 |
03.10.24 14:40:35 | - | 218,400 |
03.10.24 14:39:20 | - | 218,200 |
03.10.24 14:35:10 | - | 218,400 |
03.10.24 14:34:06 | - | 218,600 |
03.10.24 14:33:03 | - | 218,800 |
03.10.24 14:32:22 | - | 218,600 |
03.10.24 14:30:52 | - | 218,400 |