HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:11:24 | - | 2,729 |
04.09.24 17:39:22 | - | 2,730 |
04.09.24 17:25:20 | - | 2,729 |
04.09.24 17:18:36 | - | 2,730 |
04.09.24 17:09:47 | - | 2,729 |
04.09.24 17:04:46 | - | 2,728 |
04.09.24 17:02:30 | - | 2,727 |
04.09.24 16:54:02 | - | 2,728 |
04.09.24 16:44:36 | - | 2,729 |
04.09.24 16:43:06 | - | 2,728 |
04.09.24 16:26:51 | - | 2,730 |
04.09.24 16:19:06 | - | 2,731 |
04.09.24 16:13:10 | - | 2,733 |
04.09.24 16:06:56 | - | 2,732 |
04.09.24 16:00:55 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:04 | - | 2,733 |
04.09.24 15:06:09 | - | 2,736 |
04.09.24 14:55:40 | - | 2,737 |
04.09.24 14:42:47 | - | 2,738 |
04.09.24 14:23:41 | - | 2,739 |
04.09.24 14:15:16 | - | 2,738 |
04.09.24 14:00:02 | - | 2,737 |
04.09.24 13:54:33 | - | 2,739 |
04.09.24 13:34:54 | - | 2,737 |
04.09.24 13:29:03 | - | 2,737 |
04.09.24 13:14:53 | - | 2,737 |
04.09.24 12:48:39 | - | 2,736 |
04.09.24 12:40:19 | - | 2,736 |
04.09.24 12:01:09 | - | 2,737 |
04.09.24 11:33:31 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:56:14 | - | 2,737 |
04.09.24 10:30:11 | - | 2,736 |
04.09.24 10:12:53 | - | 2,737 |
04.09.24 10:05:20 | - | 2,736 |
04.09.24 09:57:51 | - | 2,736 |
04.09.24 09:50:21 | - | 2,735 |
04.09.24 09:47:15 | - | 2,741 |
04.09.24 09:43:15 | - | 2,740 |
04.09.24 09:35:32 | - | 2,741 |
04.09.24 09:31:43 | - | 2,740 |
04.09.24 09:25:26 | - | 2,747 |
04.09.24 09:21:53 | - | 2,741 |
04.09.24 09:20:02 | - | 2,747 |
04.09.24 09:13:08 | - | 2,748 |
04.09.24 09:04:27 | - | 2,737 |