HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:40:47 | - | 2,748 |
06.09.24 09:30:08 | - | 2,747 |
06.09.24 09:27:09 | - | 2,747 |
06.09.24 09:26:31 | - | 2,746 |
06.09.24 09:19:36 | - | 2,748 |
06.09.24 09:14:03 | - | 2,747 |
06.09.24 09:12:47 | - | 2,747 |
06.09.24 09:12:10 | - | 2,747 |
06.09.24 09:10:10 | - | 2,747 |
06.09.24 09:08:42 | - | 2,747 |
06.09.24 09:07:18 | - | 2,746 |
06.09.24 09:05:07 | - | 2,746 |
06.09.24 09:03:30 | - | 2,746 |
06.09.24 09:03:24 | - | 2,746 |
06.09.24 09:02:55 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:02:45 | - | 2,747 |
06.09.24 09:02:28 | - | 2,747 |
06.09.24 09:00:41 | - | 2,746 |
06.09.24 08:57:16 | - | 2,746 |
06.09.24 08:57:15 | - | 2,747 |
06.09.24 08:57:08 | - | 2,746 |
06.09.24 08:57:05 | - | 2,747 |
06.09.24 08:57:04 | - | 2,746 |
06.09.24 08:56:45 | - | 2,747 |
06.09.24 08:56:19 | - | 2,746 |
06.09.24 08:56:18 | - | 2,747 |
06.09.24 08:56:18 | - | 2,746 |
06.09.24 08:56:17 | - | 2,747 |
06.09.24 08:56:17 | - | 2,747 |
06.09.24 08:56:05 | - | 2,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:56:01 | - | 2,746 |
06.09.24 08:28:37 | - | 2,747 |
06.09.24 08:23:37 | - | 2,748 |
06.09.24 08:15:58 | - | 2,747 |
06.09.24 08:12:48 | - | 2,746 |
06.09.24 08:12:29 | - | 2,746 |
06.09.24 08:11:19 | - | 2,746 |
06.09.24 08:10:24 | - | 2,747 |
06.09.24 08:05:12 | - | 2,748 |
06.09.24 07:52:39 | - | 2,747 |
06.09.24 07:52:39 | - | 2,747 |
05.09.24 21:56:38 | - | 2,759 |
05.09.24 20:46:47 | - | 2,758 |
05.09.24 20:03:46 | - | 2,757 |
05.09.24 19:56:30 | - | 2,758 |