HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:17:44 | - | 2,752 |
05.09.24 08:04:18 | - | 2,753 |
05.09.24 08:00:26 | - | 2,759 |
05.09.24 08:00:21 | - | 2,753 |
05.09.24 08:00:19 | - | 2,759 |
05.09.24 08:00:14 | - | 2,753 |
05.09.24 08:00:09 | - | 2,759 |
05.09.24 07:59:18 | - | 2,759 |
05.09.24 07:59:14 | - | 2,753 |
05.09.24 07:59:14 | - | 2,759 |
05.09.24 07:59:11 | - | 2,753 |
05.09.24 07:59:11 | - | 2,753 |
05.09.24 07:59:09 | - | 2,759 |
05.09.24 07:58:41 | - | 2,753 |
05.09.24 07:58:26 | - | 2,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:57:55 | - | 2,754 |
05.09.24 07:57:49 | - | 2,754 |
05.09.24 07:56:41 | - | 2,754 |
05.09.24 07:56:38 | - | 2,754 |
05.09.24 07:56:37 | - | 2,759 |
05.09.24 07:56:36 | - | 2,754 |
05.09.24 07:55:10 | - | 2,754 |
05.09.24 07:55:08 | - | 2,754 |
05.09.24 07:45:38 | - | 2,754 |
04.09.24 21:58:01 | - | 2,730 |
04.09.24 21:51:23 | - | 2,729 |
04.09.24 21:36:20 | - | 2,730 |
04.09.24 21:22:22 | - | 2,729 |
04.09.24 21:07:55 | - | 2,730 |
04.09.24 20:46:07 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:11:45 | - | 2,732 |
04.09.24 19:58:00 | - | 2,733 |
04.09.24 19:51:02 | - | 2,732 |
04.09.24 19:41:04 | - | 2,731 |
04.09.24 19:30:00 | - | 2,732 |
04.09.24 19:17:43 | - | 2,731 |
04.09.24 19:10:15 | - | 2,730 |
04.09.24 18:57:28 | - | 2,729 |
04.09.24 18:44:13 | - | 2,730 |
04.09.24 18:36:42 | - | 2,728 |
04.09.24 18:26:16 | - | 2,729 |
04.09.24 18:26:16 | - | 2,729 |
04.09.24 18:26:16 | - | 2,729 |
04.09.24 18:26:16 | - | 2,729 |
04.09.24 18:21:09 | - | 2,730 |