HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:16:19 | - | 2,755 |
03.09.24 17:57:31 | - | 2,756 |
03.09.24 17:41:37 | - | 2,757 |
03.09.24 17:34:02 | - | 2,756 |
03.09.24 17:05:39 | - | 2,757 |
03.09.24 16:52:33 | - | 2,756 |
03.09.24 16:44:30 | - | 2,754 |
03.09.24 16:38:20 | - | 2,755 |
03.09.24 16:30:44 | - | 2,756 |
03.09.24 16:24:51 | - | 2,757 |
03.09.24 16:19:43 | - | 2,756 |
03.09.24 16:11:56 | - | 2,753 |
03.09.24 15:55:33 | - | 2,752 |
03.09.24 15:49:03 | - | 2,753 |
03.09.24 15:37:50 | - | 2,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:17 | - | 2,751 |
03.09.24 15:19:10 | - | 2,752 |
03.09.24 15:10:45 | - | 2,753 |
03.09.24 15:03:32 | - | 2,754 |
03.09.24 14:56:10 | - | 2,755 |
03.09.24 14:42:44 | - | 2,754 |
03.09.24 14:37:35 | - | 2,755 |
03.09.24 14:33:52 | - | 2,756 |
03.09.24 14:25:13 | - | 2,757 |
03.09.24 13:58:11 | - | 2,758 |
03.09.24 13:14:57 | - | 2,757 |
03.09.24 12:59:12 | - | 2,758 |
03.09.24 12:46:04 | - | 2,757 |
03.09.24 12:34:11 | - | 2,758 |
03.09.24 11:30:17 | - | 2,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:12:22 | - | 2,758 |
03.09.24 11:05:31 | - | 2,756 |
03.09.24 10:50:44 | - | 2,755 |
03.09.24 10:27:05 | - | 2,754 |
03.09.24 10:06:36 | - | 2,752 |
03.09.24 10:05:46 | - | 2,752 |
03.09.24 10:03:33 | - | 2,753 |
03.09.24 10:01:00 | - | 2,752 |
03.09.24 10:00:02 | - | 2,753 |
03.09.24 09:56:51 | - | 2,752 |
03.09.24 09:46:31 | - | 2,757 |
03.09.24 09:42:52 | - | 2,751 |
03.09.24 09:39:19 | - | 2,757 |
03.09.24 09:37:11 | - | 2,757 |
03.09.24 09:30:25 | - | 2,756 |