HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:20 | 0 | 2,861 |
18.09.24 08:04:12 | 0 | 2,741 |
17.09.24 08:00:01 | 0 | 2,746 |
16.09.24 08:00:01 | 0 | 2,746 |
13.09.24 08:12:00 | 0 | 2,746 |
12.09.24 08:00:20 | 0 | 2,701 |
11.09.24 08:01:52 | 0 | 2,701 |
10.09.24 08:00:01 | 0 | 2,701 |
09.09.24 08:00:06 | 0 | 2,740 |
06.09.24 08:01:28 | 0 | 2,785 |
05.09.24 08:02:09 | 0 | 2,785 |
04.09.24 08:04:15 | 0 | 2,785 |
03.09.24 08:00:01 | 0 | 2,785 |
02.09.24 08:00:23 | 0 | 2,785 |
30.08.24 08:00:46 | 0 | 2,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:01:18 | 0 | 2,640 |
28.08.24 08:03:17 | 0 | 2,640 |
27.08.24 08:00:03 | 0 | 2,713 |
26.08.24 08:02:55 | 0 | 2,713 |
23.08.24 08:02:23 | 0 | 2,713 |
22.08.24 08:01:19 | 0 | 2,670 |
21.08.24 08:02:29 | 0 | 2,670 |
20.08.24 08:00:01 | 0 | 2,670 |
Keine Daten verfügbar