HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:07 | 0 | 2,852 |
18.09.24 21:57:31 | 0 | 2,629 |
18.09.24 21:46:12 | 0 | 2,626 |
18.09.24 16:53:13 | 2,30 Tsd. | 2,634 |
18.09.24 10:51:51 | 0 | 2,631 |
18.09.24 10:23:08 | 10,00 Tsd. | 2,733 |
18.09.24 08:06:18 | 0 | 2,637 |
17.09.24 11:00:13 | 0 | 2,632 |
17.09.24 08:07:27 | 0 | 2,633 |
16.09.24 21:30:31 | 0 | 2,699 |
16.09.24 10:34:29 | 0 | 2,705 |
16.09.24 08:17:19 | 0 | 2,694 |
13.09.24 10:34:57 | 0 | 2,720 |
13.09.24 08:05:15 | 0 | 2,738 |
12.09.24 08:06:32 | 0 | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:07 | 0 | 2,674 |
10.09.24 11:08:42 | 0 | 2,597 |
10.09.24 08:17:26 | 0 | 2,602 |
09.09.24 10:35:44 | 0 | 2,634 |
09.09.24 08:09:53 | 0 | 2,628 |
06.09.24 08:04:41 | 0 | 2,600 |
05.09.24 08:07:27 | 0 | 2,746 |
04.09.24 09:14:59 | 500 | 2,844 |
04.09.24 08:05:20 | 0 | 2,728 |
03.09.24 08:05:46 | 0 | 2,745 |
02.09.24 09:08:36 | 1,33 Tsd. | 2,777 |
02.09.24 08:07:33 | 0 | 2,670 |
30.08.24 08:09:58 | 0 | 2,780 |
29.08.24 17:13:33 | 0 | 2,588 |
29.08.24 08:07:05 | 0 | 2,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:56:03 | 0 | 2,516 |
28.08.24 08:04:08 | 0 | 2,536 |
27.08.24 08:07:05 | 0 | 2,627 |
26.08.24 18:48:43 | 0 | 2,670 |
26.08.24 08:04:37 | 0 | 2,681 |
23.08.24 08:52:10 | 1,59 Tsd. | 2,704 |
23.08.24 08:04:38 | 0 | 2,706 |
22.08.24 19:02:22 | 25 | 2,736 |
22.08.24 08:02:19 | 0 | 2,629 |
21.08.24 08:07:05 | 0 | 2,584 |
20.08.24 10:08:49 | 1,00 Tsd. | 2,679 |
20.08.24 08:05:04 | 0 | 2,566 |