HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 0 | 2,851 |
12:30:05 | 0 | 2,840 |
09:30:11 | 0 | 2,843 |
08:11:15 | 0 | 2,851 |
18.09.24 19:30:35 | 0 | 2,624 |
18.09.24 16:30:07 | 0 | 2,621 |
18.09.24 12:30:07 | 0 | 2,629 |
18.09.24 09:30:13 | 0 | 2,628 |
18.09.24 08:11:15 | 0 | 2,630 |
17.09.24 19:30:34 | 0 | 2,628 |
17.09.24 16:30:05 | 0 | 2,627 |
17.09.24 12:30:10 | 0 | 2,624 |
17.09.24 09:30:12 | 0 | 2,646 |
17.09.24 08:11:15 | 0 | 2,638 |
16.09.24 19:30:27 | 0 | 2,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:09 | 0 | 2,694 |
16.09.24 12:30:13 | 0 | 2,694 |
16.09.24 09:30:18 | 0 | 2,697 |
16.09.24 08:11:08 | 0 | 2,693 |
13.09.24 19:30:26 | 0 | 2,730 |
13.09.24 16:30:09 | 0 | 2,730 |
13.09.24 12:30:04 | 0 | 2,730 |
13.09.24 09:30:16 | 0 | 2,726 |
13.09.24 08:11:06 | 0 | 2,737 |
12.09.24 19:30:23 | 0 | 2,646 |
12.09.24 16:30:10 | 0 | 2,646 |
12.09.24 12:30:09 | 0 | 2,650 |
12.09.24 09:30:05 | 0 | 2,652 |
12.09.24 08:11:09 | 0 | 2,667 |
11.09.24 19:30:26 | 0 | 2,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:12 | 0 | 2,704 |
11.09.24 12:30:15 | 0 | 2,696 |
11.09.24 09:30:10 | 0 | 2,700 |
11.09.24 08:11:15 | 0 | 2,673 |
10.09.24 19:30:26 | 0 | 2,598 |
10.09.24 16:30:09 | 0 | 2,599 |
10.09.24 12:30:16 | 0 | 2,596 |
10.09.24 09:30:10 | 0 | 2,600 |
10.09.24 08:11:15 | 0 | 2,602 |
09.09.24 19:30:34 | 0 | 2,639 |
09.09.24 16:30:09 | 0 | 2,640 |
09.09.24 12:30:16 | 0 | 2,640 |
09.09.24 09:30:11 | 0 | 2,647 |
09.09.24 08:11:09 | 0 | 2,628 |
06.09.24 19:30:23 | 0 | 2,592 |