HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:33 | - | 2,855 |
17:50:50 | - | 2,855 |
17:35:41 | - | 2,856 |
17:35:41 | - | 2,856 |
17:30:23 | - | 2,857 |
17:22:14 | - | 2,858 |
17:15:48 | - | 2,859 |
17:03:40 | - | 2,860 |
16:55:53 | - | 2,861 |
16:44:36 | - | 2,862 |
16:40:54 | - | 2,861 |
16:30:37 | - | 2,860 |
16:21:17 | - | 2,861 |
16:14:29 | - | 2,863 |
16:08:10 | - | 2,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:25 | - | 2,861 |
15:50:48 | - | 2,863 |
15:44:36 | - | 2,862 |
15:41:01 | - | 2,861 |
15:31:54 | - | 2,860 |
15:24:03 | - | 2,859 |
15:17:37 | - | 2,858 |
15:13:36 | - | 2,859 |
15:10:50 | - | 2,858 |
14:57:38 | - | 2,860 |
14:51:30 | - | 2,859 |
14:46:03 | - | 2,860 |
14:40:37 | - | 2,859 |
14:39:08 | - | 2,858 |
14:35:56 | - | 2,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | - | 2,856 |
14:23:11 | - | 2,853 |
14:16:26 | - | 2,854 |
14:07:43 | - | 2,853 |
14:00:44 | - | 2,854 |
13:49:23 | - | 2,853 |
13:39:48 | - | 2,852 |
13:28:39 | - | 2,853 |
13:20:36 | - | 2,854 |
13:14:47 | - | 2,852 |
13:10:07 | - | 2,850 |
12:29:29 | - | 2,850 |
12:09:33 | - | 2,850 |
11:56:55 | - | 2,849 |
11:50:39 | - | 2,850 |