HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:16 | - | 2,601 |
08:31:16 | - | 2,601 |
08:31:16 | - | 2,601 |
08:27:01 | - | 2,600 |
10.06.25 22:54:45 | - | 2,524 |
10.06.25 22:54:45 | - | 2,524 |
10.06.25 22:28:30 | - | 2,525 |
10.06.25 22:00:02 | - | 2,524 |
10.06.25 21:28:27 | - | 2,523 |
10.06.25 21:23:10 | - | 2,522 |
10.06.25 21:15:10 | - | 2,524 |
10.06.25 20:06:55 | - | 2,525 |
10.06.25 20:06:55 | - | 2,525 |
10.06.25 19:43:30 | - | 2,524 |
10.06.25 18:13:20 | - | 2,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:28 | - | 2,524 |
10.06.25 17:46:30 | - | 2,525 |
10.06.25 17:35:40 | - | 2,526 |
10.06.25 17:19:58 | - | 2,525 |
10.06.25 16:52:08 | - | 2,524 |
10.06.25 16:19:49 | - | 2,523 |
10.06.25 16:11:46 | - | 2,522 |
10.06.25 15:49:11 | - | 2,520 |
10.06.25 15:35:24 | - | 2,521 |
10.06.25 15:22:20 | - | 2,520 |
10.06.25 15:05:51 | - | 2,521 |
10.06.25 14:47:58 | - | 2,522 |
10.06.25 14:35:41 | - | 2,523 |
10.06.25 14:12:18 | - | 2,524 |
10.06.25 14:05:18 | - | 2,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:43:52 | - | 2,523 |
10.06.25 13:16:21 | - | 2,523 |
10.06.25 12:28:06 | - | 2,525 |
10.06.25 11:39:58 | - | 2,526 |
10.06.25 11:34:52 | - | 2,528 |
10.06.25 11:29:41 | - | 2,529 |
10.06.25 11:09:22 | - | 2,527 |
10.06.25 10:53:02 | - | 2,528 |
10.06.25 10:35:36 | - | 2,529 |
10.06.25 10:23:21 | - | 2,530 |
10.06.25 10:14:13 | - | 2,529 |
10.06.25 10:00:04 | - | 2,531 |
10.06.25 09:59:25 | - | 2,562 |
10.06.25 09:57:42 | - | 2,555 |
10.06.25 09:48:18 | - | 2,556 |