HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:34:45 | - | 2,504 |
06.06.25 22:00:04 | - | 2,503 |
06.06.25 21:55:36 | - | 2,504 |
06.06.25 21:42:36 | - | 2,502 |
06.06.25 21:26:20 | - | 2,503 |
06.06.25 21:12:25 | - | 2,502 |
06.06.25 20:10:25 | - | 2,503 |
06.06.25 19:50:35 | - | 2,504 |
06.06.25 19:44:06 | - | 2,505 |
06.06.25 19:38:05 | - | 2,504 |
06.06.25 19:19:53 | - | 2,503 |
06.06.25 19:12:05 | - | 2,504 |
06.06.25 18:55:40 | - | 2,505 |
06.06.25 18:15:08 | - | 2,503 |
06.06.25 17:40:36 | - | 2,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:56 | - | 2,504 |
06.06.25 17:12:05 | - | 2,506 |
06.06.25 16:49:56 | - | 2,505 |
06.06.25 16:37:41 | - | 2,502 |
06.06.25 16:30:27 | - | 2,499 |
06.06.25 16:18:02 | - | 2,501 |
06.06.25 15:55:42 | - | 2,503 |
06.06.25 15:38:07 | - | 2,505 |
06.06.25 15:22:42 | - | 2,507 |
06.06.25 15:06:53 | - | 2,504 |
06.06.25 14:58:44 | - | 2,502 |
06.06.25 14:50:06 | - | 2,501 |
06.06.25 14:42:20 | - | 2,503 |
06.06.25 14:23:23 | - | 2,500 |
06.06.25 14:14:26 | - | 2,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:20 | - | 2,499 |
06.06.25 13:54:25 | - | 2,498 |
06.06.25 13:35:01 | - | 2,496 |
06.06.25 13:05:35 | - | 2,498 |
06.06.25 12:50:49 | - | 2,497 |
06.06.25 12:20:05 | - | 2,498 |
06.06.25 12:14:57 | - | 2,497 |
06.06.25 11:52:59 | - | 2,498 |
06.06.25 10:52:06 | - | 2,499 |
06.06.25 10:08:50 | - | 2,497 |
06.06.25 10:00:04 | - | 2,496 |
06.06.25 09:59:35 | - | 2,526 |
06.06.25 09:59:13 | - | 2,522 |
06.06.25 09:58:30 | - | 2,517 |
06.06.25 09:57:16 | - | 2,522 |