HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:19:30 | - | 2,756 |
03.09.24 09:10:12 | - | 2,757 |
03.09.24 09:04:08 | - | 2,764 |
03.09.24 09:01:14 | - | 2,757 |
03.09.24 08:56:11 | - | 2,758 |
03.09.24 08:56:07 | - | 2,758 |
03.09.24 08:50:43 | - | 2,764 |
03.09.24 08:42:15 | - | 2,764 |
03.09.24 08:42:12 | - | 2,759 |
03.09.24 08:39:11 | - | 2,765 |
03.09.24 08:34:21 | - | 2,765 |
03.09.24 08:29:26 | - | 2,765 |
03.09.24 08:29:10 | - | 2,759 |
03.09.24 08:28:31 | - | 2,759 |
03.09.24 08:27:11 | - | 2,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:26:36 | - | 2,759 |
03.09.24 08:25:30 | - | 2,764 |
03.09.24 08:25:28 | - | 2,758 |
03.09.24 08:25:17 | - | 2,759 |
03.09.24 08:25:17 | - | 2,759 |
03.09.24 08:24:07 | - | 2,765 |
03.09.24 08:22:09 | - | 2,759 |
03.09.24 08:22:08 | - | 2,765 |
03.09.24 08:22:05 | - | 2,759 |
03.09.24 08:22:03 | - | 2,759 |
03.09.24 08:21:54 | - | 2,759 |
03.09.24 08:21:52 | - | 2,759 |
03.09.24 08:20:12 | - | 2,765 |
03.09.24 08:19:16 | - | 2,759 |
03.09.24 08:18:54 | - | 2,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:10:27 | - | 2,753 |
03.09.24 08:09:41 | - | 2,758 |
03.09.24 08:06:09 | - | 2,753 |
03.09.24 08:06:07 | - | 2,748 |
03.09.24 08:06:06 | - | 2,748 |
03.09.24 08:05:19 | - | 2,753 |
03.09.24 08:00:12 | - | 2,747 |
03.09.24 07:59:07 | - | 2,747 |
03.09.24 07:59:06 | - | 2,741 |
03.09.24 07:58:56 | - | 2,741 |
03.09.24 07:58:50 | - | 2,735 |
03.09.24 07:54:08 | - | 2,742 |
03.09.24 07:53:55 | - | 2,742 |
03.09.24 07:53:51 | - | 2,742 |
03.09.24 07:53:48 | - | 2,742 |