HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:57:01 | - | 2,676 |
02.09.24 08:48:50 | - | 2,670 |
02.09.24 08:40:53 | - | 2,671 |
02.09.24 08:40:52 | - | 2,665 |
02.09.24 08:35:48 | - | 2,671 |
02.09.24 08:34:20 | - | 2,672 |
02.09.24 08:34:19 | - | 2,666 |
02.09.24 08:33:23 | - | 2,672 |
02.09.24 08:26:19 | - | 2,678 |
02.09.24 08:21:02 | - | 2,684 |
02.09.24 08:20:45 | - | 2,679 |
02.09.24 08:20:22 | - | 2,684 |
02.09.24 08:19:03 | - | 2,684 |
02.09.24 08:18:40 | - | 2,684 |
02.09.24 08:18:31 | - | 2,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:18:31 | - | 2,690 |
02.09.24 08:17:52 | - | 2,684 |
02.09.24 08:17:51 | - | 2,684 |
02.09.24 08:16:44 | - | 2,679 |
02.09.24 08:16:16 | - | 2,673 |
02.09.24 08:15:45 | - | 2,679 |
02.09.24 08:15:13 | - | 2,673 |
02.09.24 08:14:48 | - | 2,679 |
02.09.24 08:14:30 | - | 2,673 |
02.09.24 08:14:01 | - | 2,678 |
02.09.24 08:13:51 | - | 2,672 |
02.09.24 08:13:05 | - | 2,678 |
02.09.24 08:12:57 | - | 2,673 |
02.09.24 08:12:56 | - | 2,673 |
02.09.24 08:12:54 | - | 2,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:12:49 | - | 2,673 |
02.09.24 08:12:11 | - | 2,678 |
02.09.24 08:11:56 | - | 2,673 |
02.09.24 08:11:54 | - | 2,679 |
02.09.24 08:11:49 | - | 2,673 |
02.09.24 08:11:16 | - | 2,679 |
02.09.24 08:11:01 | - | 2,673 |
02.09.24 08:10:57 | - | 2,679 |
02.09.24 08:10:44 | - | 2,673 |
02.09.24 08:01:10 | - | 2,679 |
02.09.24 07:51:00 | - | 2,685 |
02.09.24 07:50:14 | - | 2,690 |
02.09.24 07:50:14 | - | 2,690 |
30.08.24 21:58:10 | - | 2,737 |
30.08.24 21:46:24 | - | 2,737 |