HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:05 | 0 | 2,912 |
13:09:05 | 0 | 2,902 |
10:05:05 | 0 | 2,910 |
09:15:30 | 0 | 2,909 |
08:14:07 | 0 | 2,913 |
18.09.24 21:05:02 | 0 | 2,707 |
18.09.24 18:46:15 | 0 | 2,681 |
18.09.24 16:30:05 | 0 | 2,683 |
18.09.24 13:09:05 | 0 | 2,687 |
18.09.24 10:05:02 | 0 | 2,687 |
18.09.24 09:15:29 | 0 | 2,690 |
18.09.24 08:06:19 | 0 | 2,689 |
17.09.24 21:05:05 | 0 | 2,688 |
17.09.24 18:46:14 | 0 | 2,687 |
17.09.24 16:30:05 | 0 | 2,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:05 | 0 | 2,686 |
17.09.24 10:05:05 | 0 | 2,686 |
17.09.24 09:15:29 | 0 | 2,699 |
17.09.24 08:09:20 | 0 | 2,695 |
16.09.24 21:05:05 | 0 | 2,752 |
16.09.24 18:46:13 | 0 | 2,753 |
16.09.24 16:30:05 | 0 | 2,754 |
16.09.24 13:09:05 | 0 | 2,755 |
16.09.24 10:05:05 | 0 | 2,756 |
16.09.24 09:15:27 | 0 | 2,768 |
16.09.24 08:19:46 | 0 | 2,752 |
13.09.24 21:05:05 | 0 | 2,792 |
13.09.24 18:46:12 | 0 | 2,789 |
13.09.24 16:30:05 | 0 | 2,790 |
13.09.24 13:09:05 | 0 | 2,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:06 | 0 | 2,788 |
13.09.24 09:15:30 | 0 | 2,787 |
13.09.24 08:04:03 | 0 | 2,797 |
12.09.24 21:05:05 | 0 | 2,702 |
12.09.24 18:46:14 | 0 | 2,702 |
12.09.24 16:30:06 | 0 | 2,707 |
12.09.24 13:09:03 | 0 | 2,711 |
12.09.24 10:05:05 | 0 | 2,710 |
12.09.24 09:15:30 | 0 | 2,709 |
12.09.24 08:05:09 | 0 | 2,720 |
11.09.24 21:05:03 | 0 | 2,762 |
11.09.24 18:46:14 | 0 | 2,764 |
11.09.24 16:30:05 | 0 | 2,761 |
11.09.24 13:09:06 | 0 | 2,756 |
11.09.24 10:05:05 | 0 | 2,755 |