HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:53:51 | - | 2,742 |
03.09.24 07:53:48 | - | 2,742 |
03.09.24 07:53:45 | - | 2,742 |
03.09.24 07:53:44 | - | 2,736 |
03.09.24 07:51:08 | - | 2,736 |
03.09.24 07:51:06 | - | 2,730 |
03.09.24 07:51:06 | - | 2,730 |
03.09.24 07:51:06 | - | 2,730 |
03.09.24 07:50:34 | - | 2,736 |
03.09.24 07:50:03 | - | 2,730 |
03.09.24 07:50:02 | - | 2,725 |
03.09.24 07:41:01 | - | 2,730 |
02.09.24 21:22:43 | - | 2,670 |
02.09.24 21:22:43 | - | 2,641 |
02.09.24 21:22:43 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:08:20 | - | 2,670 |
02.09.24 18:12:01 | - | 2,671 |
02.09.24 17:51:20 | - | 2,670 |
02.09.24 17:19:11 | - | 2,671 |
02.09.24 16:49:44 | - | 2,670 |
02.09.24 16:39:59 | - | 2,671 |
02.09.24 16:31:01 | - | 2,672 |
02.09.24 16:14:07 | - | 2,671 |
02.09.24 15:37:51 | - | 2,670 |
02.09.24 14:48:14 | - | 2,670 |
02.09.24 14:40:01 | - | 2,671 |
02.09.24 14:10:04 | - | 2,672 |
02.09.24 14:04:40 | - | 2,671 |
02.09.24 13:57:46 | - | 2,672 |
02.09.24 13:45:21 | - | 2,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:35:53 | - | 2,672 |
02.09.24 13:17:35 | - | 2,671 |
02.09.24 13:10:45 | - | 2,670 |
02.09.24 13:10:45 | - | 2,643 |
02.09.24 13:09:56 | - | 2,670 |
02.09.24 13:09:56 | - | 2,643 |
02.09.24 13:01:30 | - | 2,670 |
02.09.24 12:42:50 | - | 2,671 |
02.09.24 12:34:23 | - | 2,670 |
02.09.24 12:27:51 | - | 2,671 |
02.09.24 11:42:35 | - | 2,670 |
02.09.24 11:35:41 | - | 2,669 |
02.09.24 11:24:16 | - | 2,670 |
02.09.24 11:05:20 | - | 2,671 |
02.09.24 10:49:40 | - | 2,670 |