HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:27 | - | 2,737 |
04.09.24 09:01:57 | - | 2,732 |
04.09.24 08:50:56 | - | 2,736 |
04.09.24 08:50:48 | - | 2,736 |
04.09.24 08:49:57 | - | 2,736 |
04.09.24 08:49:57 | - | 2,736 |
04.09.24 08:49:57 | - | 2,736 |
04.09.24 08:37:51 | - | 2,731 |
04.09.24 08:20:29 | - | 2,732 |
04.09.24 08:07:02 | - | 2,731 |
04.09.24 08:07:01 | - | 2,725 |
04.09.24 08:04:49 | - | 2,731 |
04.09.24 08:04:47 | - | 2,731 |
04.09.24 08:04:46 | - | 2,737 |
04.09.24 08:04:42 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:59:02 | - | 2,736 |
04.09.24 07:59:02 | - | 2,736 |
04.09.24 07:50:51 | - | 2,742 |
04.09.24 07:45:02 | - | 2,747 |
04.09.24 07:41:07 | - | 2,753 |
04.09.24 07:41:03 | - | 2,747 |
04.09.24 07:41:00 | - | 2,753 |
03.09.24 21:17:29 | - | 2,756 |
03.09.24 20:56:41 | - | 2,757 |
03.09.24 20:37:42 | - | 2,758 |
03.09.24 19:54:43 | - | 2,759 |
03.09.24 19:33:12 | - | 2,758 |
03.09.24 19:21:52 | - | 2,757 |
03.09.24 19:12:17 | - | 2,758 |
03.09.24 19:02:42 | - | 2,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:38:02 | - | 2,756 |
03.09.24 18:16:19 | - | 2,755 |
03.09.24 17:57:31 | - | 2,756 |
03.09.24 17:41:37 | - | 2,757 |
03.09.24 17:34:02 | - | 2,756 |
03.09.24 17:05:39 | - | 2,757 |
03.09.24 16:52:33 | - | 2,756 |
03.09.24 16:44:30 | - | 2,754 |
03.09.24 16:38:20 | - | 2,755 |
03.09.24 16:30:44 | - | 2,756 |
03.09.24 16:24:51 | - | 2,757 |
03.09.24 16:19:43 | - | 2,756 |
03.09.24 16:11:56 | - | 2,753 |
03.09.24 15:55:33 | - | 2,752 |
03.09.24 15:49:03 | - | 2,753 |