HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:23:24 | - | 2,759 |
05.09.24 19:15:59 | - | 2,758 |
05.09.24 18:23:52 | - | 2,759 |
05.09.24 18:13:11 | - | 2,760 |
05.09.24 18:02:46 | - | 2,759 |
05.09.24 18:01:44 | - | 2,760 |
05.09.24 17:53:53 | - | 2,761 |
05.09.24 17:43:24 | - | 2,762 |
05.09.24 17:33:47 | - | 2,764 |
05.09.24 17:20:07 | - | 2,763 |
05.09.24 17:09:38 | - | 2,764 |
05.09.24 16:59:28 | - | 2,765 |
05.09.24 16:54:23 | - | 2,764 |
05.09.24 16:48:40 | - | 2,765 |
05.09.24 16:39:09 | - | 2,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:22:17 | - | 2,763 |
05.09.24 16:13:33 | - | 2,762 |
05.09.24 16:02:33 | - | 2,763 |
05.09.24 16:00:03 | - | 2,760 |
05.09.24 15:57:37 | - | 2,759 |
05.09.24 15:52:58 | - | 2,760 |
05.09.24 15:41:03 | - | 2,759 |
05.09.24 15:35:34 | - | 2,758 |
05.09.24 15:27:28 | - | 2,759 |
05.09.24 15:21:26 | - | 2,760 |
05.09.24 15:13:15 | - | 2,761 |
05.09.24 14:58:00 | - | 2,762 |
05.09.24 14:52:58 | - | 2,763 |
05.09.24 14:50:24 | - | 2,762 |
05.09.24 14:42:03 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:37:55 | - | 2,758 |
05.09.24 14:30:02 | - | 2,757 |
05.09.24 14:27:35 | - | 2,757 |
05.09.24 14:20:18 | - | 2,756 |
05.09.24 14:15:01 | - | 2,759 |
05.09.24 14:12:46 | - | 2,760 |
05.09.24 13:55:42 | - | 2,761 |
05.09.24 13:44:00 | - | 2,760 |
05.09.24 13:37:32 | - | 2,759 |
05.09.24 13:29:28 | - | 2,758 |
05.09.24 13:17:16 | - | 2,759 |
05.09.24 13:02:05 | - | 2,760 |
05.09.24 11:36:02 | - | 2,761 |
05.09.24 10:47:33 | - | 2,760 |
05.09.24 10:33:57 | - | 2,761 |