HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:12:46 | - | 2,760 |
05.09.24 13:55:42 | - | 2,761 |
05.09.24 13:44:00 | - | 2,760 |
05.09.24 13:37:32 | - | 2,759 |
05.09.24 13:29:28 | - | 2,758 |
05.09.24 13:17:16 | - | 2,759 |
05.09.24 13:02:05 | - | 2,760 |
05.09.24 11:36:02 | - | 2,761 |
05.09.24 10:47:33 | - | 2,760 |
05.09.24 10:33:57 | - | 2,761 |
05.09.24 10:26:24 | - | 2,760 |
05.09.24 10:14:05 | - | 2,761 |
05.09.24 10:06:41 | - | 2,762 |
05.09.24 10:00:01 | - | 2,763 |
05.09.24 09:52:52 | - | 2,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:51:49 | - | 2,764 |
05.09.24 09:51:19 | - | 2,764 |
05.09.24 09:39:12 | - | 2,769 |
05.09.24 09:37:16 | - | 2,764 |
05.09.24 09:34:54 | - | 2,765 |
05.09.24 09:34:34 | - | 2,765 |
05.09.24 09:32:21 | - | 2,765 |
05.09.24 09:31:10 | - | 2,764 |
05.09.24 09:31:02 | - | 2,764 |
05.09.24 09:29:30 | - | 2,764 |
05.09.24 09:29:27 | - | 2,764 |
05.09.24 09:22:12 | - | 2,762 |
05.09.24 09:21:51 | - | 2,768 |
05.09.24 09:17:48 | - | 2,769 |
05.09.24 09:13:10 | - | 2,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:07:46 | - | 2,759 |
05.09.24 09:05:09 | - | 2,764 |
05.09.24 09:03:22 | - | 2,765 |
05.09.24 09:02:53 | - | 2,765 |
05.09.24 08:59:58 | - | 2,764 |
05.09.24 08:58:49 | - | 2,759 |
05.09.24 08:57:04 | - | 2,759 |
05.09.24 08:51:32 | - | 2,758 |
05.09.24 08:51:03 | - | 2,752 |
05.09.24 08:46:17 | - | 2,746 |
05.09.24 08:46:17 | - | 2,746 |
05.09.24 08:35:37 | - | 2,747 |
05.09.24 08:27:30 | - | 2,753 |
05.09.24 08:17:44 | - | 2,752 |
05.09.24 08:04:18 | - | 2,753 |