HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:34:13 | - | 2,727 |
06.09.24 14:32:18 | - | 2,722 |
06.09.24 14:20:40 | - | 2,733 |
06.09.24 14:19:40 | - | 2,733 |
06.09.24 14:17:35 | - | 2,733 |
06.09.24 14:17:30 | - | 2,733 |
06.09.24 14:14:04 | - | 2,734 |
06.09.24 14:08:47 | - | 2,734 |
06.09.24 14:08:40 | - | 2,733 |
06.09.24 13:38:44 | - | 2,733 |
06.09.24 13:36:17 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:35:04 | - | 2,733 |
06.09.24 13:32:01 | - | 2,733 |
06.09.24 13:31:46 | - | 2,734 |
06.09.24 13:31:41 | - | 2,734 |
06.09.24 13:15:55 | - | 2,732 |
06.09.24 13:10:35 | - | 2,731 |
06.09.24 13:01:45 | - | 2,732 |
06.09.24 11:17:57 | - | 2,731 |
06.09.24 11:00:07 | - | 2,731 |
06.09.24 10:45:34 | - | 2,730 |
06.09.24 10:39:38 | - | 2,730 |
06.09.24 10:24:47 | - | 2,730 |
06.09.24 10:23:23 | - | 2,731 |
06.09.24 10:23:23 | - | 2,730 |
06.09.24 10:12:05 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:11:46 | - | 2,730 |
06.09.24 10:10:56 | - | 2,730 |
06.09.24 10:10:46 | - | 2,730 |
06.09.24 10:10:23 | - | 2,730 |
06.09.24 10:10:11 | - | 2,731 |
06.09.24 10:08:33 | - | 2,731 |
06.09.24 10:07:56 | - | 2,731 |
06.09.24 10:07:20 | - | 2,731 |
06.09.24 10:03:03 | - | 2,730 |
06.09.24 10:02:47 | - | 2,730 |
06.09.24 10:00:37 | - | 2,730 |
06.09.24 09:52:55 | - | 2,748 |
06.09.24 09:47:40 | - | 2,749 |
06.09.24 09:40:47 | - | 2,748 |
06.09.24 09:30:08 | - | 2,747 |