HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:32 | - | 2,736 |
06.09.24 17:49:05 | - | 2,737 |
06.09.24 17:49:01 | - | 2,736 |
06.09.24 17:47:18 | - | 2,737 |
06.09.24 17:46:47 | - | 2,736 |
06.09.24 17:46:44 | - | 2,737 |
06.09.24 17:46:44 | - | 2,737 |
06.09.24 17:46:44 | - | 2,737 |
06.09.24 17:46:44 | - | 2,737 |
06.09.24 17:46:44 | - | 2,737 |
06.09.24 17:46:44 | - | 2,737 |
06.09.24 17:46:44 | - | 2,737 |
06.09.24 17:46:21 | - | 2,737 |
06.09.24 17:36:22 | - | 2,735 |
06.09.24 17:30:39 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:38 | - | 2,733 |
06.09.24 17:24:57 | - | 2,733 |
06.09.24 17:23:23 | - | 2,734 |
06.09.24 17:18:53 | - | 2,734 |
06.09.24 17:16:01 | - | 2,733 |
06.09.24 17:10:31 | - | 2,736 |
06.09.24 17:08:59 | - | 2,737 |
06.09.24 17:05:02 | - | 2,734 |
06.09.24 17:02:54 | - | 2,731 |
06.09.24 17:00:55 | - | 2,726 |
06.09.24 16:59:57 | - | 2,734 |
06.09.24 16:55:38 | - | 2,734 |
06.09.24 16:52:01 | - | 2,733 |
06.09.24 16:39:44 | - | 2,733 |
06.09.24 16:36:55 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:27:44 | - | 2,737 |
06.09.24 16:24:18 | - | 2,736 |
06.09.24 16:22:36 | - | 2,735 |
06.09.24 16:21:01 | - | 2,737 |
06.09.24 16:19:42 | - | 2,736 |
06.09.24 16:14:36 | - | 2,737 |
06.09.24 16:13:31 | - | 2,736 |
06.09.24 16:09:19 | - | 2,740 |
06.09.24 16:02:04 | - | 2,738 |
06.09.24 15:54:32 | - | 2,740 |
06.09.24 15:53:15 | - | 2,741 |
06.09.24 15:51:01 | - | 2,740 |
06.09.24 15:48:16 | - | 2,741 |
06.09.24 15:47:20 | - | 2,741 |
06.09.24 15:45:55 | - | 2,741 |