HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:26:12 | - | 2,736 |
06.09.24 19:26:07 | - | 2,737 |
06.09.24 19:26:05 | - | 2,736 |
06.09.24 19:25:47 | - | 2,736 |
06.09.24 19:25:46 | - | 2,737 |
06.09.24 19:25:43 | - | 2,737 |
06.09.24 19:25:23 | - | 2,736 |
06.09.24 19:17:42 | - | 2,738 |
06.09.24 19:09:25 | - | 2,740 |
06.09.24 19:06:41 | - | 2,741 |
06.09.24 19:05:21 | - | 2,740 |
06.09.24 19:05:13 | - | 2,741 |
06.09.24 19:05:12 | - | 2,740 |
06.09.24 19:05:06 | - | 2,741 |
06.09.24 19:05:05 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:05:05 | - | 2,741 |
06.09.24 19:05:01 | - | 2,740 |
06.09.24 19:04:55 | - | 2,740 |
06.09.24 19:04:53 | - | 2,740 |
06.09.24 19:04:45 | - | 2,741 |
06.09.24 19:04:39 | - | 2,740 |
06.09.24 19:04:25 | - | 2,740 |
06.09.24 19:02:33 | - | 2,741 |
06.09.24 19:02:25 | - | 2,740 |
06.09.24 19:02:23 | - | 2,740 |
06.09.24 19:02:01 | - | 2,740 |
06.09.24 19:01:55 | - | 2,740 |
06.09.24 18:51:49 | - | 2,740 |
06.09.24 18:47:02 | - | 2,741 |
06.09.24 18:46:55 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:46:15 | - | 2,739 |
06.09.24 18:46:12 | - | 2,740 |
06.09.24 18:45:43 | - | 2,741 |
06.09.24 18:45:37 | - | 2,741 |
06.09.24 18:45:06 | - | 2,740 |
06.09.24 18:45:01 | - | 2,740 |
06.09.24 18:44:55 | - | 2,740 |
06.09.24 18:44:51 | - | 2,740 |
06.09.24 18:44:50 | - | 2,741 |
06.09.24 18:44:46 | - | 2,740 |
06.09.24 18:44:46 | - | 2,740 |
06.09.24 18:44:45 | - | 2,740 |
06.09.24 18:44:38 | - | 2,740 |
06.09.24 18:44:26 | - | 2,740 |
06.09.24 18:44:23 | - | 2,740 |