HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:44 | - | 2,606 |
10.09.24 17:11:09 | - | 2,607 |
10.09.24 16:33:32 | - | 2,608 |
10.09.24 16:17:35 | - | 2,607 |
10.09.24 15:59:54 | - | 2,608 |
10.09.24 15:50:37 | - | 2,607 |
10.09.24 15:49:27 | - | 2,606 |
10.09.24 15:34:35 | - | 2,605 |
10.09.24 15:21:36 | - | 2,604 |
10.09.24 14:45:43 | - | 2,605 |
10.09.24 14:38:37 | - | 2,604 |
10.09.24 14:27:46 | - | 2,605 |
10.09.24 14:15:01 | - | 2,604 |
10.09.24 13:46:17 | - | 2,605 |
10.09.24 13:31:21 | - | 2,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:15:57 | - | 2,603 |
10.09.24 13:01:39 | - | 2,603 |
10.09.24 12:47:28 | - | 2,603 |
10.09.24 12:32:30 | - | 2,604 |
10.09.24 12:12:05 | - | 2,603 |
10.09.24 12:02:23 | - | 2,603 |
10.09.24 11:55:49 | - | 2,603 |
10.09.24 11:36:19 | - | 2,603 |
10.09.24 11:29:16 | - | 2,603 |
10.09.24 11:05:44 | - | 2,604 |
10.09.24 10:44:14 | - | 2,603 |
10.09.24 10:35:21 | - | 2,604 |
10.09.24 10:11:11 | - | 2,603 |
10.09.24 10:00:03 | - | 2,604 |
10.09.24 09:59:37 | - | 2,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:11 | - | 2,608 |
10.09.24 09:53:26 | - | 2,597 |
10.09.24 09:53:05 | - | 2,597 |
10.09.24 09:52:54 | - | 2,603 |
10.09.24 09:52:31 | - | 2,597 |
10.09.24 09:52:07 | - | 2,597 |
10.09.24 09:46:06 | - | 2,603 |
10.09.24 09:42:56 | - | 2,608 |
10.09.24 09:32:09 | - | 2,609 |
10.09.24 09:25:17 | - | 2,608 |
10.09.24 09:21:36 | - | 2,614 |
10.09.24 09:16:39 | - | 2,608 |
10.09.24 09:16:19 | - | 2,603 |
10.09.24 09:14:44 | - | 2,608 |
10.09.24 09:11:00 | - | 2,602 |