HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:32 | - | 2,676 |
12.09.24 08:07:32 | - | 2,676 |
12.09.24 08:07:01 | - | 2,670 |
12.09.24 08:07:01 | - | 2,670 |
12.09.24 08:06:30 | - | 2,670 |
12.09.24 08:06:29 | - | 2,670 |
12.09.24 08:04:35 | - | 2,670 |
12.09.24 08:04:25 | - | 2,664 |
12.09.24 08:01:57 | - | 2,664 |
12.09.24 07:57:42 | - | 2,658 |
12.09.24 07:57:42 | - | 2,658 |
12.09.24 07:57:27 | - | 2,658 |
12.09.24 07:55:45 | - | 2,664 |
12.09.24 07:54:26 | - | 2,659 |
12.09.24 07:54:04 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:53:20 | - | 2,665 |
12.09.24 07:48:28 | - | 2,670 |
12.09.24 07:48:24 | - | 2,664 |
12.09.24 07:43:40 | - | 2,665 |
12.09.24 07:43:40 | - | 2,665 |
12.09.24 07:41:01 | - | 2,671 |
11.09.24 21:42:05 | - | 2,711 |
11.09.24 21:36:12 | - | 2,710 |
11.09.24 21:16:16 | - | 2,709 |
11.09.24 19:48:55 | - | 2,710 |
11.09.24 18:55:46 | - | 2,710 |
11.09.24 18:29:42 | - | 2,711 |
11.09.24 18:16:21 | - | 2,710 |
11.09.24 18:08:10 | - | 2,711 |
11.09.24 18:08:10 | - | 2,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:08:10 | - | 2,711 |
11.09.24 18:00:11 | - | 2,712 |
11.09.24 17:19:11 | - | 2,711 |
11.09.24 17:09:31 | - | 2,712 |
11.09.24 17:01:09 | - | 2,711 |
11.09.24 16:51:34 | - | 2,712 |
11.09.24 16:26:47 | - | 2,713 |
11.09.24 16:14:43 | - | 2,712 |
11.09.24 16:06:41 | - | 2,712 |
11.09.24 16:05:16 | - | 2,713 |
11.09.24 15:48:24 | - | 2,711 |
11.09.24 15:38:30 | - | 2,710 |
11.09.24 15:28:03 | - | 2,710 |
11.09.24 15:12:52 | - | 2,709 |
11.09.24 15:12:13 | - | 2,710 |