HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:47 | - | 2,739 |
13.09.24 11:58:10 | - | 2,738 |
13.09.24 11:50:20 | - | 2,737 |
13.09.24 11:40:42 | - | 2,736 |
13.09.24 11:27:59 | - | 2,737 |
13.09.24 11:07:30 | - | 2,738 |
13.09.24 10:55:34 | - | 2,737 |
13.09.24 10:50:56 | - | 2,738 |
13.09.24 10:40:50 | - | 2,739 |
13.09.24 10:24:52 | - | 2,738 |
13.09.24 10:03:29 | - | 2,737 |
13.09.24 10:01:00 | - | 2,738 |
13.09.24 09:59:43 | - | 2,737 |
13.09.24 09:59:07 | - | 2,737 |
13.09.24 09:58:54 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:37 | - | 2,737 |
13.09.24 09:53:13 | - | 2,738 |
13.09.24 09:52:58 | - | 2,732 |
13.09.24 09:52:28 | - | 2,733 |
13.09.24 09:52:02 | - | 2,733 |
13.09.24 09:51:24 | - | 2,732 |
13.09.24 09:50:46 | - | 2,733 |
13.09.24 09:41:47 | - | 2,734 |
13.09.24 09:41:18 | - | 2,739 |
13.09.24 09:31:10 | - | 2,734 |
13.09.24 09:25:20 | - | 2,735 |
13.09.24 09:21:04 | - | 2,741 |
13.09.24 09:16:05 | - | 2,736 |
13.09.24 09:09:08 | - | 2,736 |
13.09.24 09:07:34 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:09 | - | 2,730 |
13.09.24 08:58:51 | - | 2,735 |
13.09.24 08:58:51 | - | 2,735 |
13.09.24 08:49:32 | - | 2,730 |
13.09.24 08:40:39 | - | 2,731 |
13.09.24 08:39:52 | - | 2,736 |
13.09.24 08:38:52 | - | 2,731 |
13.09.24 08:38:52 | - | 2,731 |
13.09.24 08:38:52 | - | 2,731 |
13.09.24 08:38:38 | - | 2,730 |
13.09.24 08:35:40 | - | 2,736 |
13.09.24 08:33:41 | - | 2,742 |
13.09.24 08:29:32 | - | 2,736 |
13.09.24 08:23:15 | - | 2,742 |
13.09.24 08:12:22 | - | 2,741 |