HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:39 | - | 2,707 |
16.09.24 08:32:39 | - | 2,707 |
16.09.24 08:26:26 | - | 2,708 |
16.09.24 08:26:23 | - | 2,708 |
16.09.24 08:26:22 | - | 2,702 |
16.09.24 08:19:43 | - | 2,707 |
16.09.24 08:16:15 | - | 2,703 |
16.09.24 08:07:26 | - | 2,702 |
16.09.24 07:57:51 | - | 2,709 |
16.09.24 07:50:15 | - | 2,703 |
13.09.24 20:50:45 | - | 2,741 |
13.09.24 18:53:15 | - | 2,740 |
13.09.24 18:32:13 | - | 2,741 |
13.09.24 18:27:11 | - | 2,740 |
13.09.24 18:22:58 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:45 | - | 2,740 |
13.09.24 17:59:01 | - | 2,740 |
13.09.24 17:52:11 | - | 2,739 |
13.09.24 17:37:38 | - | 2,740 |
13.09.24 17:23:06 | - | 2,739 |
13.09.24 17:08:57 | - | 2,739 |
13.09.24 17:02:35 | - | 2,738 |
13.09.24 16:52:18 | - | 2,739 |
13.09.24 16:12:15 | - | 2,738 |
13.09.24 16:06:11 | - | 2,737 |
13.09.24 16:00:55 | - | 2,738 |
13.09.24 15:55:03 | - | 2,737 |
13.09.24 15:44:36 | - | 2,738 |
13.09.24 15:39:34 | - | 2,737 |
13.09.24 15:33:14 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:48 | - | 2,737 |
13.09.24 15:10:07 | - | 2,736 |
13.09.24 15:03:22 | - | 2,737 |
13.09.24 15:02:48 | - | 2,738 |
13.09.24 14:53:47 | - | 2,739 |
13.09.24 14:30:49 | - | 2,740 |
13.09.24 14:23:43 | - | 2,739 |
13.09.24 14:11:05 | - | 2,740 |
13.09.24 14:05:50 | - | 2,741 |
13.09.24 13:42:37 | - | 2,740 |
13.09.24 13:21:41 | - | 2,739 |
13.09.24 13:15:21 | - | 2,738 |
13.09.24 12:52:47 | - | 2,738 |
13.09.24 12:41:04 | - | 2,737 |
13.09.24 12:20:49 | - | 2,738 |