HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:08 | - | 2,691 |
16.09.24 09:08:08 | - | 2,691 |
16.09.24 09:08:08 | - | 2,691 |
16.09.24 09:08:08 | - | 2,691 |
16.09.24 09:08:08 | - | 2,691 |
16.09.24 09:08:08 | - | 2,691 |
16.09.24 09:08:08 | - | 2,691 |
16.09.24 09:08:08 | - | 2,691 |
16.09.24 09:07:46 | - | 2,691 |
16.09.24 09:06:04 | - | 2,691 |
16.09.24 09:05:59 | - | 2,691 |
16.09.24 09:05:32 | - | 2,691 |
16.09.24 09:04:49 | - | 2,690 |
16.09.24 09:04:45 | - | 2,685 |
16.09.24 09:04:20 | - | 2,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:01 | - | 2,683 |
16.09.24 09:03:59 | - | 2,685 |
16.09.24 09:03:50 | - | 2,684 |
16.09.24 09:03:38 | - | 2,685 |
16.09.24 09:02:30 | - | 2,689 |
16.09.24 09:02:06 | - | 2,684 |
16.09.24 09:00:08 | - | 2,684 |
16.09.24 08:58:24 | - | 2,678 |
16.09.24 08:58:23 | - | 2,678 |
16.09.24 08:57:05 | - | 2,678 |
16.09.24 08:56:34 | - | 2,683 |
16.09.24 08:55:53 | - | 2,677 |
16.09.24 08:55:53 | - | 2,677 |
16.09.24 08:55:04 | - | 2,699 |
16.09.24 08:53:08 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:46:07 | - | 2,701 |
16.09.24 08:46:06 | - | 2,701 |
16.09.24 08:46:06 | - | 2,701 |
16.09.24 08:46:05 | - | 2,707 |
16.09.24 08:39:32 | - | 2,701 |
16.09.24 08:39:28 | - | 2,707 |
16.09.24 08:39:16 | - | 2,707 |
16.09.24 08:39:15 | - | 2,701 |
16.09.24 08:37:17 | - | 2,707 |
16.09.24 08:36:35 | - | 2,713 |
16.09.24 08:33:49 | - | 2,707 |
16.09.24 08:33:48 | - | 2,713 |
16.09.24 08:33:48 | - | 2,707 |
16.09.24 08:33:46 | - | 2,713 |
16.09.24 08:32:39 | - | 2,707 |