HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:45 | - | 2,704 |
16.09.24 19:13:59 | - | 2,703 |
16.09.24 19:13:59 | - | 2,703 |
16.09.24 18:45:51 | - | 2,702 |
16.09.24 18:30:28 | - | 2,703 |
16.09.24 18:16:50 | - | 2,704 |
16.09.24 18:06:40 | - | 2,703 |
16.09.24 17:58:26 | - | 2,704 |
16.09.24 17:37:57 | - | 2,705 |
16.09.24 16:49:18 | - | 2,704 |
16.09.24 16:44:49 | - | 2,704 |
16.09.24 16:38:14 | - | 2,702 |
16.09.24 16:15:53 | - | 2,703 |
16.09.24 16:05:24 | - | 2,704 |
16.09.24 15:55:50 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:48 | - | 2,703 |
16.09.24 15:37:31 | - | 2,702 |
16.09.24 15:35:07 | - | 2,701 |
16.09.24 15:13:35 | - | 2,703 |
16.09.24 14:42:48 | - | 2,704 |
16.09.24 14:40:51 | - | 2,704 |
16.09.24 14:34:36 | - | 2,703 |
16.09.24 14:29:02 | - | 2,702 |
16.09.24 13:57:22 | - | 2,703 |
16.09.24 13:50:14 | - | 2,704 |
16.09.24 13:38:21 | - | 2,703 |
16.09.24 13:23:45 | - | 2,704 |
16.09.24 13:17:37 | - | 2,704 |
16.09.24 13:14:05 | - | 2,704 |
16.09.24 13:09:00 | - | 2,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:54 | - | 2,704 |
16.09.24 12:44:01 | - | 2,704 |
16.09.24 12:12:29 | - | 2,703 |
16.09.24 12:01:37 | - | 2,703 |
16.09.24 11:54:23 | - | 2,704 |
16.09.24 11:36:44 | - | 2,703 |
16.09.24 11:07:16 | - | 2,703 |
16.09.24 10:24:25 | - | 2,703 |
16.09.24 10:18:54 | - | 2,704 |
16.09.24 10:06:20 | - | 2,705 |
16.09.24 10:00:02 | - | 2,705 |
16.09.24 09:58:06 | - | 2,683 |
16.09.24 09:51:56 | - | 2,683 |
16.09.24 09:47:52 | - | 2,683 |
16.09.24 09:47:21 | - | 2,682 |