HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:33:10 | - | 3,280 |
19.12.24 08:31:13 | - | 3,278 |
19.12.24 08:30:38 | - | 3,278 |
19.12.24 08:26:21 | - | 3,284 |
19.12.24 08:24:53 | - | 3,283 |
19.12.24 08:22:21 | - | 3,284 |
19.12.24 08:21:32 | - | 3,278 |
19.12.24 08:16:00 | - | 3,276 |
19.12.24 08:14:51 | - | 3,281 |
19.12.24 08:13:58 | - | 3,276 |
19.12.24 08:13:02 | - | 3,283 |
19.12.24 08:09:43 | - | 3,285 |
19.12.24 08:08:48 | - | 3,291 |
19.12.24 08:08:29 | - | 3,291 |
19.12.24 08:06:26 | - | 3,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:02:53 | - | 3,292 |
19.12.24 08:00:02 | - | 3,294 |
18.12.24 21:56:28 | - | 3,323 |
18.12.24 21:51:44 | - | 3,325 |
18.12.24 21:48:19 | - | 3,323 |
18.12.24 21:39:20 | - | 3,327 |
18.12.24 21:35:34 | - | 3,328 |
18.12.24 21:32:05 | - | 3,327 |
18.12.24 21:26:05 | - | 3,324 |
18.12.24 21:24:31 | - | 3,323 |
18.12.24 21:21:29 | - | 3,327 |
18.12.24 21:18:10 | - | 3,329 |
18.12.24 21:11:56 | - | 3,324 |
18.12.24 21:08:58 | - | 3,323 |
18.12.24 21:05:29 | - | 3,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:58:08 | - | 3,320 |
18.12.24 20:56:47 | - | 3,317 |
18.12.24 20:51:26 | - | 3,319 |
18.12.24 20:48:17 | - | 3,320 |
18.12.24 20:44:04 | - | 3,315 |
18.12.24 20:42:11 | - | 3,311 |
18.12.24 20:37:47 | - | 3,311 |
18.12.24 20:35:01 | - | 3,306 |
18.12.24 20:28:40 | - | 3,307 |
18.12.24 20:20:35 | - | 3,306 |
18.12.24 20:17:43 | - | 3,309 |
18.12.24 20:06:43 | - | 3,306 |
18.12.24 20:02:56 | - | 3,301 |
18.12.24 20:01:57 | - | 3,301 |
18.12.24 20:01:12 | - | 3,297 |