HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:20 | - | 2,638 |
17.09.24 15:44:07 | - | 2,636 |
17.09.24 15:30:08 | - | 2,637 |
17.09.24 15:24:22 | - | 2,636 |
17.09.24 15:11:50 | - | 2,635 |
17.09.24 14:50:10 | - | 2,636 |
17.09.24 14:39:18 | - | 2,635 |
17.09.24 14:36:28 | - | 2,635 |
17.09.24 14:32:29 | - | 2,635 |
17.09.24 14:30:05 | - | 2,634 |
17.09.24 14:28:47 | - | 2,634 |
17.09.24 14:23:13 | - | 2,633 |
17.09.24 13:45:13 | - | 2,632 |
17.09.24 13:25:55 | - | 2,633 |
17.09.24 12:42:01 | - | 2,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:26:22 | - | 2,633 |
17.09.24 11:58:32 | - | 2,632 |
17.09.24 11:42:58 | - | 2,633 |
17.09.24 11:15:42 | - | 2,632 |
17.09.24 11:05:31 | - | 2,631 |
17.09.24 11:00:20 | - | 2,632 |
17.09.24 10:53:26 | - | 2,631 |
17.09.24 10:46:36 | - | 2,632 |
17.09.24 10:39:43 | - | 2,633 |
17.09.24 10:11:06 | - | 2,634 |
17.09.24 09:57:37 | - | 2,634 |
17.09.24 09:56:50 | - | 2,640 |
17.09.24 09:56:42 | - | 2,634 |
17.09.24 09:56:14 | - | 2,634 |
17.09.24 09:55:51 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:43 | - | 2,640 |
17.09.24 09:54:07 | - | 2,639 |
17.09.24 09:53:31 | - | 2,639 |
17.09.24 09:52:48 | - | 2,645 |
17.09.24 09:52:03 | - | 2,645 |
17.09.24 09:51:52 | - | 2,640 |
17.09.24 09:45:33 | - | 2,646 |
17.09.24 09:44:39 | - | 2,651 |
17.09.24 09:42:41 | - | 2,646 |
17.09.24 09:37:07 | - | 2,653 |
17.09.24 09:33:58 | - | 2,648 |
17.09.24 09:29:48 | - | 2,654 |
17.09.24 09:27:34 | - | 2,654 |
17.09.24 09:22:10 | - | 2,654 |
17.09.24 09:19:39 | - | 2,655 |