HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:08 | - | 3,266 |
20.12.24 08:16:03 | - | 3,273 |
20.12.24 08:15:11 | - | 3,266 |
20.12.24 08:14:04 | - | 3,266 |
20.12.24 08:14:01 | - | 3,272 |
20.12.24 08:10:39 | - | 3,266 |
20.12.24 08:10:35 | - | 3,271 |
20.12.24 08:10:33 | - | 3,265 |
20.12.24 08:10:32 | - | 3,272 |
20.12.24 08:09:33 | - | 3,265 |
20.12.24 08:09:23 | - | 3,272 |
20.12.24 08:08:41 | - | 3,266 |
20.12.24 08:05:35 | - | 3,272 |
20.12.24 08:03:51 | - | 3,279 |
20.12.24 08:03:38 | - | 3,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:05 | - | 3,279 |
19.12.24 21:41:11 | - | 3,299 |
19.12.24 21:36:11 | - | 3,300 |
19.12.24 21:14:43 | - | 3,299 |
19.12.24 21:08:16 | - | 3,302 |
19.12.24 20:57:32 | - | 3,301 |
19.12.24 20:25:54 | - | 3,299 |
19.12.24 20:25:54 | - | 3,299 |
19.12.24 20:17:27 | - | 3,298 |
19.12.24 20:12:14 | - | 3,297 |
19.12.24 20:04:29 | - | 3,296 |
19.12.24 19:55:53 | - | 3,297 |
19.12.24 19:45:40 | - | 3,298 |
19.12.24 19:39:08 | - | 3,299 |
19.12.24 19:24:58 | - | 3,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:12:33 | - | 3,299 |
19.12.24 19:02:38 | - | 3,302 |
19.12.24 18:56:58 | - | 3,301 |
19.12.24 18:50:01 | - | 3,299 |
19.12.24 18:31:53 | - | 3,298 |
19.12.24 18:24:44 | - | 3,297 |
19.12.24 18:19:39 | - | 3,298 |
19.12.24 18:08:28 | - | 3,299 |
19.12.24 18:03:08 | - | 3,302 |
19.12.24 17:55:57 | - | 3,301 |
19.12.24 17:46:51 | - | 3,298 |
19.12.24 17:41:26 | - | 3,297 |
19.12.24 17:35:44 | - | 3,296 |
19.12.24 17:24:35 | - | 3,295 |
19.12.24 17:16:25 | - | 3,297 |