HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:35 | - | 2,631 |
18.09.24 15:29:21 | - | 2,634 |
18.09.24 15:26:24 | - | 2,636 |
18.09.24 15:14:49 | - | 2,637 |
18.09.24 15:05:54 | - | 2,636 |
18.09.24 14:45:41 | - | 2,637 |
18.09.24 14:40:20 | - | 2,638 |
18.09.24 14:33:53 | - | 2,637 |
18.09.24 14:24:34 | - | 2,636 |
18.09.24 14:19:18 | - | 2,635 |
18.09.24 14:14:20 | - | 2,634 |
18.09.24 14:01:14 | - | 2,635 |
18.09.24 13:53:34 | - | 2,636 |
18.09.24 12:51:43 | - | 2,637 |
18.09.24 11:54:17 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:08 | - | 2,637 |
18.09.24 10:37:47 | - | 2,636 |
18.09.24 09:54:11 | - | 2,635 |
18.09.24 09:22:39 | - | 2,636 |
18.09.24 09:15:30 | - | 2,637 |
18.09.24 09:04:14 | - | 2,638 |
18.09.24 08:44:44 | - | 2,637 |
18.09.24 08:31:18 | - | 2,638 |
18.09.24 08:17:28 | - | 2,639 |
18.09.24 08:05:21 | - | 2,638 |
18.09.24 08:00:33 | - | 2,637 |
17.09.24 21:37:36 | - | 2,637 |
17.09.24 21:07:27 | - | 2,636 |
17.09.24 21:02:04 | - | 2,636 |
17.09.24 20:38:13 | - | 2,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:12 | - | 2,637 |
17.09.24 19:35:10 | - | 2,638 |
17.09.24 19:15:10 | - | 2,637 |
17.09.24 19:12:00 | - | 2,638 |
17.09.24 19:07:43 | - | 2,637 |
17.09.24 18:38:30 | - | 2,636 |
17.09.24 17:46:24 | - | 2,637 |
17.09.24 17:33:52 | - | 2,636 |
17.09.24 17:25:40 | - | 2,637 |
17.09.24 17:09:11 | - | 2,636 |
17.09.24 16:54:47 | - | 2,635 |
17.09.24 16:46:32 | - | 2,636 |
17.09.24 16:12:26 | - | 2,635 |
17.09.24 16:05:46 | - | 2,636 |
17.09.24 16:00:15 | - | 2,637 |