HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:56 | - | 2,649 |
17.09.24 09:16:02 | - | 2,655 |
17.09.24 09:14:25 | - | 2,650 |
17.09.24 09:12:20 | - | 2,644 |
17.09.24 09:05:02 | - | 2,643 |
17.09.24 08:57:21 | - | 2,642 |
17.09.24 08:51:37 | - | 2,630 |
17.09.24 08:51:20 | - | 2,630 |
17.09.24 08:50:05 | - | 2,635 |
17.09.24 08:40:51 | - | 2,635 |
17.09.24 08:32:58 | - | 2,640 |
17.09.24 08:32:14 | - | 2,634 |
17.09.24 08:30:51 | - | 2,629 |
17.09.24 08:30:39 | - | 2,629 |
17.09.24 08:29:24 | - | 2,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:02 | - | 2,635 |
17.09.24 08:22:02 | - | 2,635 |
17.09.24 08:22:01 | - | 2,635 |
17.09.24 08:22:01 | - | 2,635 |
17.09.24 08:22:01 | - | 2,635 |
17.09.24 08:22:01 | - | 2,635 |
17.09.24 08:20:51 | - | 2,641 |
17.09.24 08:19:22 | - | 2,641 |
17.09.24 08:19:22 | - | 2,647 |
17.09.24 08:17:25 | - | 2,640 |
17.09.24 08:15:48 | - | 2,640 |
17.09.24 08:15:21 | - | 2,640 |
17.09.24 08:15:18 | - | 2,640 |
17.09.24 08:12:13 | - | 2,641 |
17.09.24 08:12:08 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:23 | - | 2,646 |
17.09.24 08:07:14 | - | 2,646 |
17.09.24 08:05:31 | - | 2,640 |
17.09.24 08:05:06 | - | 2,640 |
17.09.24 08:02:08 | - | 2,646 |
17.09.24 08:01:57 | - | 2,646 |
17.09.24 08:00:57 | - | 2,652 |
17.09.24 08:00:57 | - | 2,652 |
17.09.24 08:00:37 | - | 2,652 |
17.09.24 07:46:51 | - | 2,658 |
17.09.24 07:45:37 | - | 2,663 |
16.09.24 21:55:18 | - | 2,702 |
16.09.24 21:38:29 | - | 2,703 |
16.09.24 19:57:13 | - | 2,704 |
16.09.24 19:34:18 | - | 2,705 |