HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:59:55 | - | 3,255 |
20.12.24 14:54:51 | - | 3,256 |
20.12.24 14:47:51 | - | 3,255 |
20.12.24 14:42:48 | - | 3,256 |
20.12.24 14:35:13 | - | 3,254 |
20.12.24 14:30:13 | - | 3,257 |
20.12.24 14:23:48 | - | 3,258 |
20.12.24 14:15:16 | - | 3,260 |
20.12.24 13:58:07 | - | 3,261 |
20.12.24 13:50:29 | - | 3,260 |
20.12.24 13:43:58 | - | 3,258 |
20.12.24 13:37:21 | - | 3,260 |
20.12.24 13:29:39 | - | 3,258 |
20.12.24 13:19:07 | - | 3,260 |
20.12.24 12:49:53 | - | 3,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:41:26 | - | 3,260 |
20.12.24 12:34:26 | - | 3,261 |
20.12.24 12:29:56 | - | 3,262 |
20.12.24 12:19:07 | - | 3,264 |
20.12.24 12:11:53 | - | 3,263 |
20.12.24 12:02:50 | - | 3,262 |
20.12.24 11:56:12 | - | 3,260 |
20.12.24 11:39:40 | - | 3,262 |
20.12.24 11:01:08 | - | 3,263 |
20.12.24 10:54:24 | - | 3,264 |
20.12.24 10:45:10 | - | 3,265 |
20.12.24 10:34:57 | - | 3,264 |
20.12.24 10:24:59 | - | 3,265 |
20.12.24 10:12:06 | - | 3,264 |
20.12.24 10:06:29 | - | 3,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:01:24 | - | 3,262 |
20.12.24 09:37:52 | - | 3,260 |
20.12.24 09:32:41 | - | 3,259 |
20.12.24 09:22:06 | - | 3,260 |
20.12.24 09:15:51 | - | 3,262 |
20.12.24 09:10:31 | - | 3,263 |
20.12.24 08:51:03 | - | 3,264 |
20.12.24 08:44:41 | - | 3,265 |
20.12.24 08:32:32 | - | 3,266 |
20.12.24 08:26:32 | - | 3,266 |
20.12.24 08:21:41 | - | 3,266 |
20.12.24 08:21:37 | - | 3,260 |
20.12.24 08:21:14 | - | 3,261 |
20.12.24 08:18:00 | - | 3,266 |
20.12.24 08:17:16 | - | 3,272 |