HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:22 | - | 2,627 |
18.09.24 18:03:22 | - | 2,627 |
18.09.24 18:02:24 | - | 2,626 |
18.09.24 17:59:03 | - | 2,628 |
18.09.24 17:54:09 | - | 2,629 |
18.09.24 17:52:03 | - | 2,628 |
18.09.24 17:51:41 | - | 2,629 |
18.09.24 17:29:29 | - | 2,631 |
18.09.24 17:08:34 | - | 2,629 |
18.09.24 17:06:16 | - | 2,629 |
18.09.24 17:05:53 | - | 2,628 |
18.09.24 17:00:29 | - | 2,629 |
18.09.24 16:56:12 | - | 2,628 |
18.09.24 16:55:36 | - | 2,629 |
18.09.24 16:53:54 | - | 2,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:23 | - | 2,629 |
18.09.24 16:49:05 | - | 2,628 |
18.09.24 16:47:46 | - | 2,629 |
18.09.24 16:43:28 | - | 2,628 |
18.09.24 16:42:09 | - | 2,628 |
18.09.24 16:36:15 | - | 2,627 |
18.09.24 16:35:46 | - | 2,627 |
18.09.24 16:35:22 | - | 2,627 |
18.09.24 16:33:06 | - | 2,627 |
18.09.24 16:30:53 | - | 2,628 |
18.09.24 16:26:07 | - | 2,629 |
18.09.24 16:25:02 | - | 2,628 |
18.09.24 16:23:40 | - | 2,629 |
18.09.24 16:21:43 | - | 2,628 |
18.09.24 16:20:41 | - | 2,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:34 | - | 2,628 |
18.09.24 16:12:11 | - | 2,629 |
18.09.24 16:09:01 | - | 2,629 |
18.09.24 16:07:36 | - | 2,628 |
18.09.24 16:02:41 | - | 2,629 |
18.09.24 15:57:41 | - | 2,627 |
18.09.24 15:51:51 | - | 2,628 |
18.09.24 15:50:09 | - | 2,628 |
18.09.24 15:45:27 | - | 2,631 |
18.09.24 15:42:12 | - | 2,631 |
18.09.24 15:38:26 | - | 2,632 |
18.09.24 15:34:28 | - | 2,630 |
18.09.24 15:33:23 | - | 2,629 |
18.09.24 15:32:14 | - | 2,629 |
18.09.24 15:32:14 | - | 2,629 |