HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:05 | - | 2,850 |
09:14:50 | - | 2,856 |
09:12:20 | - | 2,850 |
09:11:23 | - | 2,856 |
09:09:18 | - | 2,855 |
09:06:11 | - | 2,856 |
09:00:03 | - | 2,863 |
08:54:58 | - | 2,870 |
08:53:06 | - | 2,864 |
08:48:39 | - | 2,870 |
08:41:36 | - | 2,871 |
08:33:50 | - | 2,872 |
08:28:57 | - | 2,878 |
08:25:20 | - | 2,872 |
08:21:51 | - | 2,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:41 | - | 2,861 |
08:12:28 | - | 2,866 |
08:10:49 | - | 2,860 |
08:08:53 | - | 2,866 |
08:08:46 | - | 2,872 |
08:07:14 | - | 2,866 |
08:06:30 | - | 2,861 |
08:06:21 | - | 2,855 |
08:01:57 | - | 2,861 |
08:01:57 | - | 2,861 |
08:01:56 | - | 2,855 |
08:01:44 | - | 2,855 |
08:01:43 | - | 2,860 |
08:01:39 | - | 2,855 |
08:01:00 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:59 | - | 2,854 |
08:00:54 | - | 2,855 |
08:00:08 | - | 2,861 |
07:57:23 | - | 2,861 |
07:52:08 | - | 2,867 |
18.09.24 21:55:38 | - | 2,629 |
18.09.24 21:55:05 | - | 2,671 |
18.09.24 21:53:41 | - | 2,629 |
18.09.24 21:53:41 | - | 2,629 |
18.09.24 21:53:06 | - | 2,630 |
18.09.24 21:52:46 | - | 2,630 |
18.09.24 21:52:46 | - | 2,630 |
18.09.24 21:52:16 | - | 2,630 |
18.09.24 21:51:46 | - | 2,630 |
18.09.24 21:50:36 | - | 2,630 |