HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:00 | - | 3,288 |
23.12.24 11:47:18 | - | 3,285 |
23.12.24 11:41:39 | - | 3,284 |
23.12.24 11:36:37 | - | 3,284 |
23.12.24 11:36:22 | - | 3,283 |
23.12.24 11:36:07 | - | 3,283 |
23.12.24 11:35:38 | - | 3,283 |
23.12.24 11:27:21 | - | 3,282 |
23.12.24 11:18:32 | - | 3,282 |
23.12.24 11:11:52 | - | 3,284 |
23.12.24 11:10:07 | - | 3,285 |
23.12.24 11:00:31 | - | 3,286 |
23.12.24 10:59:21 | - | 3,286 |
23.12.24 10:56:48 | - | 3,285 |
23.12.24 10:56:35 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:56:12 | - | 3,285 |
23.12.24 10:54:47 | - | 3,285 |
23.12.24 10:54:42 | - | 3,286 |
23.12.24 10:39:37 | - | 3,283 |
23.12.24 10:33:47 | - | 3,282 |
23.12.24 10:21:01 | - | 3,284 |
23.12.24 10:15:59 | - | 3,281 |
23.12.24 10:08:34 | - | 3,278 |
23.12.24 10:00:35 | - | 3,277 |
23.12.24 09:52:24 | - | 3,278 |
23.12.24 09:34:04 | - | 3,279 |
23.12.24 09:25:52 | - | 3,281 |
23.12.24 09:24:55 | - | 3,280 |
23.12.24 09:24:32 | - | 3,280 |
23.12.24 09:23:32 | - | 3,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:23:17 | - | 3,280 |
23.12.24 09:23:09 | - | 3,279 |
23.12.24 09:21:02 | - | 3,279 |
23.12.24 09:20:55 | - | 3,280 |
23.12.24 09:19:58 | - | 3,280 |
23.12.24 09:19:46 | - | 3,279 |
23.12.24 09:19:07 | - | 3,279 |
23.12.24 09:12:05 | - | 3,281 |
23.12.24 09:01:01 | - | 3,279 |
23.12.24 08:58:26 | - | 3,273 |
23.12.24 08:58:26 | - | 3,273 |
23.12.24 08:57:52 | - | 3,279 |
23.12.24 08:54:13 | - | 3,280 |
23.12.24 08:50:15 | - | 3,278 |
23.12.24 08:48:35 | - | 3,283 |