HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:00 | - | 2,666 |
18.09.24 21:01:08 | - | 2,664 |
18.09.24 20:59:56 | - | 2,661 |
18.09.24 20:59:21 | - | 2,661 |
18.09.24 20:57:43 | - | 2,659 |
18.09.24 20:54:10 | - | 2,659 |
18.09.24 20:54:01 | - | 2,659 |
18.09.24 20:54:01 | - | 2,659 |
18.09.24 20:54:01 | - | 2,659 |
18.09.24 20:54:01 | - | 2,659 |
18.09.24 20:54:01 | - | 2,659 |
18.09.24 20:54:01 | - | 2,659 |
18.09.24 20:54:01 | - | 2,659 |
18.09.24 20:54:01 | - | 2,659 |
18.09.24 20:54:01 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:01 | - | 2,659 |
18.09.24 20:54:01 | - | 2,659 |
18.09.24 20:54:01 | - | 2,659 |
18.09.24 20:54:01 | - | 2,659 |
18.09.24 20:54:01 | - | 2,659 |
18.09.24 20:52:32 | - | 2,644 |
18.09.24 20:51:28 | - | 2,641 |
18.09.24 20:49:41 | - | 2,640 |
18.09.24 20:48:25 | - | 2,638 |
18.09.24 20:47:28 | - | 2,640 |
18.09.24 20:46:27 | - | 2,639 |
18.09.24 20:45:24 | - | 2,635 |
18.09.24 20:44:39 | - | 2,634 |
18.09.24 20:44:39 | - | 2,634 |
18.09.24 20:44:39 | - | 2,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:39 | - | 2,634 |
18.09.24 20:43:40 | - | 2,635 |
18.09.24 20:41:17 | - | 2,640 |
18.09.24 20:40:27 | - | 2,641 |
18.09.24 20:39:25 | - | 2,646 |
18.09.24 20:38:07 | - | 2,641 |
18.09.24 20:37:22 | - | 2,641 |
18.09.24 20:36:02 | - | 2,640 |
18.09.24 20:32:26 | - | 2,640 |
18.09.24 20:31:46 | - | 2,640 |
18.09.24 20:28:27 | - | 2,644 |
18.09.24 20:27:35 | - | 2,641 |
18.09.24 20:26:10 | - | 2,643 |
18.09.24 20:25:31 | - | 2,644 |
18.09.24 20:21:48 | - | 2,643 |