HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:14:07 | - | 3,266 |
20.12.24 20:02:46 | - | 3,267 |
20.12.24 19:54:20 | - | 3,266 |
20.12.24 19:48:57 | - | 3,267 |
20.12.24 19:48:12 | - | 3,268 |
20.12.24 19:48:08 | - | 3,267 |
20.12.24 19:45:28 | - | 3,268 |
20.12.24 19:41:11 | - | 3,269 |
20.12.24 19:32:06 | - | 3,271 |
20.12.24 19:26:23 | - | 3,271 |
20.12.24 19:17:14 | - | 3,268 |
20.12.24 19:06:58 | - | 3,272 |
20.12.24 19:06:52 | - | 3,273 |
20.12.24 19:06:03 | - | 3,272 |
20.12.24 18:56:03 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:55:51 | - | 3,275 |
20.12.24 18:55:33 | - | 3,274 |
20.12.24 18:55:11 | - | 3,275 |
20.12.24 18:51:13 | - | 3,274 |
20.12.24 18:51:13 | - | 3,274 |
20.12.24 18:51:13 | - | 3,274 |
20.12.24 18:48:34 | - | 3,274 |
20.12.24 18:48:33 | - | 3,275 |
20.12.24 18:39:08 | - | 3,273 |
20.12.24 18:34:50 | - | 3,267 |
20.12.24 18:34:36 | - | 3,266 |
20.12.24 18:34:21 | - | 3,267 |
20.12.24 18:33:36 | - | 3,267 |
20.12.24 18:25:55 | - | 3,269 |
20.12.24 18:25:49 | - | 3,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:23:39 | - | 3,269 |
20.12.24 18:22:19 | - | 3,268 |
20.12.24 18:21:23 | - | 3,268 |
20.12.24 18:21:19 | - | 3,269 |
20.12.24 18:21:15 | - | 3,268 |
20.12.24 18:21:12 | - | 3,269 |
20.12.24 18:14:48 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |