HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:46 | - | 3,279 |
23.12.24 18:13:10 | - | 3,278 |
23.12.24 18:05:50 | - | 3,279 |
23.12.24 18:01:27 | - | 3,280 |
23.12.24 17:41:18 | - | 3,281 |
23.12.24 17:32:46 | - | 3,283 |
23.12.24 17:14:35 | - | 3,284 |
23.12.24 17:13:24 | - | 3,283 |
23.12.24 17:07:26 | - | 3,285 |
23.12.24 17:01:36 | - | 3,284 |
23.12.24 16:55:01 | - | 3,285 |
23.12.24 16:40:56 | - | 3,284 |
23.12.24 16:30:16 | - | 3,285 |
23.12.24 16:19:57 | - | 3,284 |
23.12.24 16:05:03 | - | 3,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:48 | - | 3,284 |
23.12.24 15:49:42 | - | 3,283 |
23.12.24 15:47:36 | - | 3,284 |
23.12.24 15:45:51 | - | 3,284 |
23.12.24 15:37:23 | - | 3,283 |
23.12.24 15:31:28 | - | 3,282 |
23.12.24 15:24:14 | - | 3,281 |
23.12.24 15:16:55 | - | 3,282 |
23.12.24 15:11:28 | - | 3,281 |
23.12.24 15:04:16 | - | 3,282 |
23.12.24 14:48:53 | - | 3,283 |
23.12.24 14:45:23 | - | 3,284 |
23.12.24 14:36:52 | - | 3,285 |
23.12.24 14:31:36 | - | 3,284 |
23.12.24 14:30:06 | - | 3,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:24:04 | - | 3,286 |
23.12.24 14:09:24 | - | 3,285 |
23.12.24 13:53:14 | - | 3,284 |
23.12.24 13:36:41 | - | 3,285 |
23.12.24 13:22:10 | - | 3,287 |
23.12.24 13:14:11 | - | 3,285 |
23.12.24 13:01:28 | - | 3,284 |
23.12.24 13:00:42 | - | 3,283 |
23.12.24 13:00:14 | - | 3,284 |
23.12.24 12:50:43 | - | 3,285 |
23.12.24 12:41:35 | - | 3,287 |
23.12.24 12:33:30 | - | 3,286 |
23.12.24 12:17:58 | - | 3,284 |
23.12.24 12:07:04 | - | 3,285 |
23.12.24 11:58:28 | - | 3,287 |