HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:36 | - | 2,859 |
15:10:50 | - | 2,858 |
14:57:38 | - | 2,860 |
14:51:30 | - | 2,859 |
14:46:03 | - | 2,860 |
14:40:37 | - | 2,859 |
14:39:08 | - | 2,858 |
14:35:56 | - | 2,859 |
14:30:02 | - | 2,856 |
14:23:11 | - | 2,853 |
14:16:26 | - | 2,854 |
14:07:43 | - | 2,853 |
14:00:44 | - | 2,854 |
13:49:23 | - | 2,853 |
13:39:48 | - | 2,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:39 | - | 2,853 |
13:20:36 | - | 2,854 |
13:14:47 | - | 2,852 |
13:10:07 | - | 2,850 |
12:29:29 | - | 2,850 |
12:09:33 | - | 2,850 |
11:56:55 | - | 2,849 |
11:50:39 | - | 2,850 |
11:34:40 | - | 2,850 |
11:22:39 | - | 2,849 |
11:10:46 | - | 2,850 |
11:04:11 | - | 2,851 |
10:49:24 | - | 2,852 |
10:44:13 | - | 2,851 |
10:33:22 | - | 2,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:46 | - | 2,855 |
10:21:36 | - | 2,856 |
10:18:16 | - | 2,855 |
10:17:35 | - | 2,856 |
10:15:19 | - | 2,855 |
10:06:31 | - | 2,857 |
09:58:51 | - | 2,857 |
09:57:52 | - | 2,851 |
09:52:15 | - | 2,849 |
09:42:57 | - | 2,845 |
09:36:13 | - | 2,846 |
09:33:44 | - | 2,851 |
09:30:56 | - | 2,852 |
09:26:36 | - | 2,851 |
09:20:32 | - | 2,852 |