HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:58 | - | 2,644 |
18.09.24 20:18:54 | - | 2,644 |
18.09.24 20:16:33 | - | 2,641 |
18.09.24 20:14:45 | - | 2,639 |
18.09.24 20:14:24 | - | 2,635 |
18.09.24 20:13:29 | - | 2,636 |
18.09.24 20:13:29 | - | 2,636 |
18.09.24 20:13:29 | - | 2,636 |
18.09.24 20:13:29 | - | 2,636 |
18.09.24 20:12:41 | - | 2,635 |
18.09.24 20:10:47 | - | 2,640 |
18.09.24 20:10:26 | - | 2,641 |
18.09.24 20:09:31 | - | 2,639 |
18.09.24 20:08:40 | - | 2,639 |
18.09.24 20:03:58 | - | 2,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:31 | - | 2,648 |
18.09.24 20:02:17 | - | 2,646 |
18.09.24 20:01:08 | - | 2,642 |
18.09.24 19:59:25 | - | 2,633 |
18.09.24 19:57:02 | - | 2,632 |
18.09.24 19:56:34 | - | 2,631 |
18.09.24 19:55:24 | - | 2,632 |
18.09.24 19:49:12 | - | 2,634 |
18.09.24 19:43:46 | - | 2,635 |
18.09.24 19:42:56 | - | 2,634 |
18.09.24 19:37:40 | - | 2,635 |
18.09.24 19:37:10 | - | 2,637 |
18.09.24 19:33:59 | - | 2,638 |
18.09.24 19:26:01 | - | 2,635 |
18.09.24 19:22:27 | - | 2,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:39 | - | 2,636 |
18.09.24 19:07:26 | - | 2,635 |
18.09.24 19:06:30 | - | 2,634 |
18.09.24 18:59:28 | - | 2,635 |
18.09.24 18:57:51 | - | 2,634 |
18.09.24 18:56:02 | - | 2,635 |
18.09.24 18:47:33 | - | 2,633 |
18.09.24 18:39:26 | - | 2,632 |
18.09.24 18:28:28 | - | 2,632 |
18.09.24 18:21:06 | - | 2,631 |
18.09.24 18:13:40 | - | 2,629 |
18.09.24 18:11:43 | - | 2,628 |
18.09.24 18:10:55 | - | 2,629 |
18.09.24 18:06:27 | - | 2,627 |
18.09.24 18:05:38 | - | 2,626 |