HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:14:44 | - | 3,267 |
20.12.24 18:11:30 | - | 3,267 |
20.12.24 18:11:28 | - | 3,268 |
20.12.24 18:11:21 | - | 3,267 |
20.12.24 18:11:18 | - | 3,268 |
20.12.24 18:11:17 | - | 3,267 |
20.12.24 17:53:59 | - | 3,268 |
20.12.24 17:47:19 | - | 3,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:42:06 | - | 3,266 |
20.12.24 17:37:21 | - | 3,267 |
20.12.24 17:30:40 | - | 3,269 |
20.12.24 17:28:34 | - | 3,270 |
20.12.24 17:27:42 | - | 3,270 |
20.12.24 17:25:07 | - | 3,271 |
20.12.24 17:24:11 | - | 3,271 |
20.12.24 17:21:09 | - | 3,270 |
20.12.24 17:16:38 | - | 3,269 |
20.12.24 17:11:38 | - | 3,267 |
20.12.24 17:05:46 | - | 3,271 |
20.12.24 16:53:41 | - | 3,270 |
20.12.24 16:48:09 | - | 3,268 |
20.12.24 16:35:07 | - | 3,268 |
20.12.24 16:30:01 | - | 3,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:24:04 | - | 3,266 |
20.12.24 16:23:25 | - | 3,266 |
20.12.24 16:17:59 | - | 3,259 |
20.12.24 16:12:45 | - | 3,258 |
20.12.24 16:11:11 | - | 3,258 |
20.12.24 16:07:23 | - | 3,257 |
20.12.24 16:06:24 | - | 3,257 |
20.12.24 15:57:39 | - | 3,260 |
20.12.24 15:50:43 | - | 3,261 |
20.12.24 15:49:47 | - | 3,262 |
20.12.24 15:42:59 | - | 3,260 |
20.12.24 15:33:56 | - | 3,259 |
20.12.24 15:14:55 | - | 3,260 |
20.12.24 15:06:38 | - | 3,257 |
20.12.24 15:05:17 | - | 3,256 |