HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | - | 2,852 |
21:44:46 | - | 2,853 |
20:59:55 | - | 2,852 |
20:59:55 | - | 2,852 |
20:59:55 | - | 2,852 |
20:59:55 | - | 2,852 |
20:59:55 | - | 2,852 |
20:59:55 | - | 2,852 |
20:59:55 | - | 2,852 |
20:59:55 | - | 2,852 |
20:59:55 | - | 2,852 |
20:59:55 | - | 2,852 |
20:49:19 | - | 2,852 |
20:26:49 | - | 2,851 |
20:10:42 | - | 2,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:28 | - | 2,852 |
19:15:02 | - | 2,854 |
19:06:32 | - | 2,855 |
18:52:00 | - | 2,854 |
18:45:57 | - | 2,855 |
18:31:03 | - | 2,854 |
18:22:34 | - | 2,855 |
18:15:18 | - | 2,855 |
18:09:33 | - | 2,855 |
17:50:50 | - | 2,855 |
17:35:41 | - | 2,856 |
17:35:41 | - | 2,856 |
17:30:23 | - | 2,857 |
17:22:14 | - | 2,858 |
17:15:48 | - | 2,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:40 | - | 2,860 |
16:55:53 | - | 2,861 |
16:44:36 | - | 2,862 |
16:40:54 | - | 2,861 |
16:30:37 | - | 2,860 |
16:21:17 | - | 2,861 |
16:14:29 | - | 2,863 |
16:08:10 | - | 2,862 |
16:00:25 | - | 2,861 |
15:50:48 | - | 2,863 |
15:44:36 | - | 2,862 |
15:41:01 | - | 2,861 |
15:31:54 | - | 2,860 |
15:24:03 | - | 2,859 |
15:17:37 | - | 2,858 |