HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:11:10 | - | 2,746 |
13.09.24 07:59:05 | - | 2,751 |
13.09.24 07:58:15 | - | 2,751 |
13.09.24 07:58:15 | - | 2,751 |
13.09.24 07:58:15 | - | 2,751 |
13.09.24 07:58:01 | - | 2,752 |
13.09.24 07:57:49 | - | 2,751 |
13.09.24 07:51:35 | - | 2,746 |
13.09.24 07:47:09 | - | 2,751 |
13.09.24 07:47:09 | - | 2,751 |
12.09.24 21:36:01 | - | 2,645 |
12.09.24 21:30:04 | - | 2,646 |
12.09.24 21:02:12 | - | 2,647 |
12.09.24 20:20:38 | - | 2,648 |
12.09.24 20:14:51 | - | 2,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:18 | - | 2,649 |
12.09.24 19:57:25 | - | 2,648 |
12.09.24 19:54:40 | - | 2,650 |
12.09.24 19:41:49 | - | 2,651 |
12.09.24 19:32:16 | - | 2,650 |
12.09.24 19:22:33 | - | 2,651 |
12.09.24 19:03:15 | - | 2,650 |
12.09.24 18:55:37 | - | 2,651 |
12.09.24 18:36:23 | - | 2,652 |
12.09.24 18:30:34 | - | 2,651 |
12.09.24 18:30:34 | - | 2,651 |
12.09.24 18:24:32 | - | 2,650 |
12.09.24 18:18:09 | - | 2,651 |
12.09.24 18:09:03 | - | 2,650 |
12.09.24 18:02:42 | - | 2,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:27 | - | 2,653 |
12.09.24 17:49:50 | - | 2,652 |
12.09.24 17:39:06 | - | 2,653 |
12.09.24 17:31:30 | - | 2,654 |
12.09.24 17:18:19 | - | 2,654 |
12.09.24 17:00:53 | - | 2,653 |
12.09.24 16:54:14 | - | 2,652 |
12.09.24 16:50:05 | - | 2,651 |
12.09.24 16:47:44 | - | 2,652 |
12.09.24 16:39:34 | - | 2,654 |
12.09.24 16:35:36 | - | 2,655 |
12.09.24 16:23:56 | - | 2,653 |
12.09.24 16:15:35 | - | 2,654 |
12.09.24 16:02:45 | - | 2,653 |
12.09.24 15:57:35 | - | 2,652 |