HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:42 | - | 2,710 |
11.09.24 14:54:32 | - | 2,712 |
11.09.24 14:50:46 | - | 2,713 |
11.09.24 14:48:54 | - | 2,713 |
11.09.24 14:47:22 | - | 2,712 |
11.09.24 14:45:37 | - | 2,713 |
11.09.24 14:42:50 | - | 2,712 |
11.09.24 14:37:30 | - | 2,710 |
11.09.24 14:34:39 | - | 2,708 |
11.09.24 14:33:11 | - | 2,706 |
11.09.24 14:27:24 | - | 2,705 |
11.09.24 14:19:14 | - | 2,704 |
11.09.24 14:07:38 | - | 2,705 |
11.09.24 13:58:14 | - | 2,705 |
11.09.24 13:55:38 | - | 2,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:44 | - | 2,703 |
11.09.24 13:26:17 | - | 2,702 |
11.09.24 13:02:01 | - | 2,703 |
11.09.24 12:35:20 | - | 2,704 |
11.09.24 12:16:07 | - | 2,705 |
11.09.24 12:04:09 | - | 2,706 |
11.09.24 11:57:35 | - | 2,705 |
11.09.24 11:34:05 | - | 2,704 |
11.09.24 11:30:23 | - | 2,705 |
11.09.24 11:14:40 | - | 2,704 |
11.09.24 11:02:35 | - | 2,705 |
11.09.24 10:58:13 | - | 2,704 |
11.09.24 10:41:20 | - | 2,704 |
11.09.24 10:16:03 | - | 2,705 |
11.09.24 10:13:55 | - | 2,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:00 | - | 2,705 |
11.09.24 10:05:27 | - | 2,705 |
11.09.24 10:00:03 | - | 2,705 |
11.09.24 10:00:03 | - | 2,705 |
11.09.24 10:00:03 | - | 2,705 |
11.09.24 10:00:03 | - | 2,705 |
11.09.24 10:00:03 | - | 2,705 |
11.09.24 10:00:03 | - | 2,705 |
11.09.24 09:59:23 | - | 2,705 |
11.09.24 09:59:06 | - | 2,705 |
11.09.24 09:53:41 | - | 2,710 |
11.09.24 09:47:41 | - | 2,710 |
11.09.24 09:47:41 | - | 2,710 |
11.09.24 09:47:41 | - | 2,710 |
11.09.24 09:47:41 | - | 2,710 |