HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:06 | - | 2,698 |
11.09.24 09:01:18 | - | 2,692 |
11.09.24 08:52:05 | - | 2,693 |
11.09.24 08:36:38 | - | 2,688 |
11.09.24 08:26:27 | - | 2,693 |
11.09.24 08:24:51 | - | 2,687 |
11.09.24 08:23:17 | - | 2,682 |
11.09.24 08:23:17 | - | 2,682 |
11.09.24 08:15:28 | - | 2,687 |
11.09.24 08:12:44 | - | 2,681 |
11.09.24 08:03:23 | - | 2,682 |
11.09.24 08:03:23 | - | 2,682 |
11.09.24 08:03:23 | - | 2,682 |
11.09.24 08:00:52 | - | 2,677 |
11.09.24 08:00:52 | - | 2,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:55:19 | - | 2,671 |
11.09.24 07:47:25 | - | 2,670 |
11.09.24 07:47:19 | - | 2,670 |
11.09.24 07:47:18 | - | 2,676 |
11.09.24 07:46:11 | - | 2,670 |
11.09.24 07:45:35 | - | 2,670 |
11.09.24 07:45:24 | - | 2,664 |
11.09.24 07:45:23 | - | 2,670 |
11.09.24 07:44:38 | - | 2,676 |
11.09.24 07:43:27 | - | 2,681 |
11.09.24 07:32:00 | - | 2,675 |
11.09.24 07:31:46 | - | 2,652 |
11.09.24 07:31:37 | - | 2,646 |
11.09.24 07:31:36 | - | 2,647 |
11.09.24 07:31:35 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:31:34 | - | 2,647 |
11.09.24 07:31:22 | - | 2,646 |
11.09.24 07:31:19 | - | 2,647 |
11.09.24 07:31:18 | - | 2,646 |
11.09.24 07:31:17 | - | 2,647 |
11.09.24 07:31:12 | - | 2,646 |
11.09.24 07:30:40 | - | 2,646 |
11.09.24 07:30:39 | - | 2,647 |
11.09.24 07:30:22 | - | 2,646 |
11.09.24 07:30:22 | - | 2,646 |
11.09.24 07:30:22 | - | 2,646 |
10.09.24 20:09:03 | - | 2,606 |
10.09.24 20:00:17 | - | 2,607 |
10.09.24 17:52:41 | - | 2,606 |
10.09.24 17:38:44 | - | 2,607 |