HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:58 | - | 2,657 |
12.09.24 14:15:22 | - | 2,657 |
12.09.24 13:55:24 | - | 2,659 |
12.09.24 13:45:42 | - | 2,658 |
12.09.24 13:37:43 | - | 2,657 |
12.09.24 13:32:00 | - | 2,658 |
12.09.24 12:45:00 | - | 2,657 |
12.09.24 12:11:01 | - | 2,658 |
12.09.24 11:52:05 | - | 2,659 |
12.09.24 11:14:35 | - | 2,658 |
12.09.24 10:55:17 | - | 2,659 |
12.09.24 10:42:50 | - | 2,658 |
12.09.24 10:31:35 | - | 2,659 |
12.09.24 10:23:50 | - | 2,660 |
12.09.24 10:06:31 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:02 | - | 2,661 |
12.09.24 09:59:12 | - | 2,661 |
12.09.24 09:57:51 | - | 2,666 |
12.09.24 09:53:04 | - | 2,666 |
12.09.24 09:50:04 | - | 2,666 |
12.09.24 09:45:52 | - | 2,665 |
12.09.24 09:44:24 | - | 2,659 |
12.09.24 09:43:58 | - | 2,659 |
12.09.24 09:42:32 | - | 2,659 |
12.09.24 09:41:10 | - | 2,653 |
12.09.24 09:39:06 | - | 2,653 |
12.09.24 09:38:46 | - | 2,653 |
12.09.24 09:37:13 | - | 2,654 |
12.09.24 09:29:17 | - | 2,660 |
12.09.24 09:28:28 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:58:37 | - | 2,661 |
12.09.24 08:52:06 | - | 2,659 |
12.09.24 08:51:02 | - | 2,664 |
12.09.24 08:47:21 | - | 2,659 |
12.09.24 08:47:00 | - | 2,653 |
12.09.24 08:44:15 | - | 2,659 |
12.09.24 08:40:45 | - | 2,664 |
12.09.24 08:39:40 | - | 2,670 |
12.09.24 08:39:14 | - | 2,664 |
12.09.24 08:38:19 | - | 2,664 |
12.09.24 08:34:57 | - | 2,670 |
12.09.24 08:20:02 | - | 2,664 |
12.09.24 08:13:41 | - | 2,670 |
12.09.24 08:09:13 | - | 2,676 |
12.09.24 08:08:05 | - | 2,670 |