HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:15 | - | 2,653 |
12.09.24 15:38:41 | - | 2,654 |
12.09.24 15:36:33 | - | 2,655 |
12.09.24 15:32:58 | - | 2,653 |
12.09.24 15:26:01 | - | 2,654 |
12.09.24 15:21:53 | - | 2,655 |
12.09.24 15:13:48 | - | 2,654 |
12.09.24 15:06:31 | - | 2,654 |
12.09.24 14:58:06 | - | 2,656 |
12.09.24 14:49:15 | - | 2,655 |
12.09.24 14:41:08 | - | 2,655 |
12.09.24 14:34:39 | - | 2,657 |
12.09.24 14:32:49 | - | 2,658 |
12.09.24 14:31:35 | - | 2,657 |
12.09.24 14:30:19 | - | 2,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:17 | - | 2,657 |
12.09.24 14:22:05 | - | 2,658 |
12.09.24 14:21:18 | - | 2,657 |
12.09.24 14:16:20 | - | 2,658 |
12.09.24 14:15:58 | - | 2,657 |
12.09.24 14:15:22 | - | 2,657 |
12.09.24 13:55:24 | - | 2,659 |
12.09.24 13:45:42 | - | 2,658 |
12.09.24 13:37:43 | - | 2,657 |
12.09.24 13:32:00 | - | 2,658 |
12.09.24 12:45:00 | - | 2,657 |
12.09.24 12:11:01 | - | 2,658 |
12.09.24 11:52:05 | - | 2,659 |
12.09.24 11:14:35 | - | 2,658 |
12.09.24 10:55:17 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:50 | - | 2,658 |
12.09.24 10:31:35 | - | 2,659 |
12.09.24 10:23:50 | - | 2,660 |
12.09.24 10:06:31 | - | 2,660 |
12.09.24 10:00:02 | - | 2,661 |
12.09.24 09:59:12 | - | 2,661 |
12.09.24 09:57:51 | - | 2,666 |
12.09.24 09:53:04 | - | 2,666 |
12.09.24 09:50:04 | - | 2,666 |
12.09.24 09:45:52 | - | 2,665 |
12.09.24 09:44:24 | - | 2,659 |
12.09.24 09:43:58 | - | 2,659 |
12.09.24 09:42:32 | - | 2,659 |
12.09.24 09:41:10 | - | 2,653 |
12.09.24 09:39:06 | - | 2,653 |