HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:55:38 | - | 2,643 |
09.09.24 08:55:37 | - | 2,649 |
09.09.24 08:51:11 | - | 2,643 |
09.09.24 08:47:23 | - | 2,642 |
09.09.24 08:47:15 | - | 2,636 |
09.09.24 08:42:02 | - | 2,642 |
09.09.24 08:36:11 | - | 2,642 |
09.09.24 08:36:10 | - | 2,637 |
09.09.24 08:35:46 | - | 2,637 |
09.09.24 08:25:42 | - | 2,631 |
09.09.24 08:12:52 | - | 2,630 |
09.09.24 08:10:11 | - | 2,636 |
09.09.24 08:10:07 | - | 2,636 |
09.09.24 08:10:03 | - | 2,636 |
09.09.24 08:09:59 | - | 2,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:33 | - | 2,636 |
09.09.24 08:01:31 | - | 2,642 |
09.09.24 08:01:24 | - | 2,636 |
09.09.24 07:53:49 | - | 2,641 |
09.09.24 07:53:10 | - | 2,636 |
09.09.24 07:45:39 | - | 2,641 |
06.09.24 21:57:08 | - | 2,737 |
06.09.24 21:51:04 | - | 2,737 |
06.09.24 21:49:55 | - | 2,736 |
06.09.24 21:49:53 | - | 2,736 |
06.09.24 21:29:58 | - | 2,737 |
06.09.24 21:29:58 | - | 2,737 |
06.09.24 21:29:56 | - | 2,736 |
06.09.24 21:29:53 | - | 2,737 |
06.09.24 21:29:44 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:29:39 | - | 2,737 |
06.09.24 21:28:58 | - | 2,737 |
06.09.24 21:28:58 | - | 2,737 |
06.09.24 21:28:32 | - | 2,736 |
06.09.24 21:28:23 | - | 2,736 |
06.09.24 21:28:21 | - | 2,737 |
06.09.24 21:28:18 | - | 2,736 |
06.09.24 21:28:07 | - | 2,737 |
06.09.24 21:28:01 | - | 2,736 |
06.09.24 21:25:25 | - | 2,736 |
06.09.24 20:17:56 | - | 2,737 |
06.09.24 20:08:25 | - | 2,739 |
06.09.24 19:42:55 | - | 2,738 |
06.09.24 19:27:35 | - | 2,736 |
06.09.24 19:27:29 | - | 2,737 |