HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:44:17 | - | 2,740 |
06.09.24 18:42:25 | - | 2,741 |
06.09.24 18:24:45 | - | 2,740 |
06.09.24 18:24:39 | - | 2,740 |
06.09.24 18:24:30 | - | 2,740 |
06.09.24 18:24:22 | - | 2,741 |
06.09.24 18:23:33 | - | 2,741 |
06.09.24 18:23:29 | - | 2,740 |
06.09.24 18:23:25 | - | 2,741 |
06.09.24 18:23:03 | - | 2,741 |
06.09.24 18:22:59 | - | 2,740 |
06.09.24 18:22:59 | - | 2,740 |
06.09.24 18:22:59 | - | 2,740 |
06.09.24 18:22:18 | - | 2,741 |
06.09.24 18:22:10 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:00 | - | 2,741 |
06.09.24 18:22:00 | - | 2,741 |
06.09.24 18:22:00 | - | 2,741 |
06.09.24 18:22:00 | - | 2,741 |
06.09.24 18:22:00 | - | 2,741 |
06.09.24 18:22:00 | - | 2,741 |
06.09.24 18:22:00 | - | 2,741 |
06.09.24 18:22:00 | - | 2,741 |
06.09.24 18:22:00 | - | 2,741 |
06.09.24 18:22:00 | - | 2,741 |
06.09.24 18:22:00 | - | 2,741 |
06.09.24 18:22:00 | - | 2,741 |
06.09.24 18:22:00 | - | 2,741 |
06.09.24 18:21:57 | - | 2,741 |
06.09.24 18:21:54 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:21:54 | - | 2,740 |
06.09.24 18:21:54 | - | 2,740 |
06.09.24 18:21:54 | - | 2,740 |
06.09.24 18:19:03 | - | 2,741 |
06.09.24 18:18:46 | - | 2,740 |
06.09.24 18:18:23 | - | 2,741 |
06.09.24 18:18:17 | - | 2,740 |
06.09.24 18:17:15 | - | 2,740 |
06.09.24 18:17:12 | - | 2,741 |
06.09.24 18:17:00 | - | 2,740 |
06.09.24 18:16:15 | - | 2,741 |
06.09.24 18:15:54 | - | 2,740 |
06.09.24 18:15:35 | - | 2,740 |
06.09.24 18:04:57 | - | 2,738 |
06.09.24 17:50:51 | - | 2,737 |