HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:19 | - | 2,603 |
10.09.24 09:14:44 | - | 2,608 |
10.09.24 09:11:00 | - | 2,602 |
10.09.24 09:04:52 | - | 2,597 |
10.09.24 09:04:33 | - | 2,602 |
10.09.24 09:03:45 | - | 2,602 |
10.09.24 09:03:01 | - | 2,597 |
10.09.24 08:56:51 | - | 2,602 |
10.09.24 08:48:42 | - | 2,603 |
10.09.24 08:45:51 | - | 2,598 |
10.09.24 08:34:00 | - | 2,603 |
10.09.24 08:23:07 | - | 2,604 |
10.09.24 08:22:21 | - | 2,598 |
10.09.24 08:17:56 | - | 2,604 |
10.09.24 08:17:55 | - | 2,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:15:05 | - | 2,610 |
10.09.24 08:14:33 | - | 2,610 |
10.09.24 08:14:32 | - | 2,616 |
10.09.24 08:08:40 | - | 2,610 |
10.09.24 08:04:19 | - | 2,603 |
10.09.24 08:04:12 | - | 2,603 |
10.09.24 08:04:05 | - | 2,609 |
10.09.24 07:56:53 | - | 2,603 |
10.09.24 07:42:21 | - | 2,597 |
09.09.24 21:34:24 | - | 2,649 |
09.09.24 21:00:48 | - | 2,648 |
09.09.24 20:50:54 | - | 2,647 |
09.09.24 20:07:08 | - | 2,648 |
09.09.24 19:50:10 | - | 2,647 |
09.09.24 18:46:43 | - | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:16:20 | - | 2,647 |
09.09.24 17:45:18 | - | 2,648 |
09.09.24 17:28:10 | - | 2,649 |
09.09.24 17:11:07 | - | 2,648 |
09.09.24 17:06:30 | - | 2,649 |
09.09.24 16:50:48 | - | 2,648 |
09.09.24 16:31:21 | - | 2,649 |
09.09.24 16:19:02 | - | 2,648 |
09.09.24 16:11:39 | - | 2,649 |
09.09.24 16:03:45 | - | 2,648 |
09.09.24 15:46:53 | - | 2,647 |
09.09.24 15:37:42 | - | 2,648 |
09.09.24 15:32:23 | - | 2,647 |
09.09.24 15:18:24 | - | 2,646 |
09.09.24 15:12:54 | - | 2,647 |