HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:03:18 | - | 2,648 |
09.09.24 14:59:30 | - | 2,649 |
09.09.24 14:48:04 | - | 2,648 |
09.09.24 14:32:57 | - | 2,647 |
09.09.24 13:37:12 | - | 2,648 |
09.09.24 13:25:49 | - | 2,649 |
09.09.24 12:56:37 | - | 2,648 |
09.09.24 12:36:43 | - | 2,649 |
09.09.24 12:26:36 | - | 2,648 |
09.09.24 12:13:40 | - | 2,647 |
09.09.24 12:06:01 | - | 2,646 |
09.09.24 11:40:55 | - | 2,645 |
09.09.24 11:40:06 | - | 2,646 |
09.09.24 11:30:49 | - | 2,645 |
09.09.24 11:09:45 | - | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:22:21 | - | 2,647 |
09.09.24 10:15:51 | - | 2,646 |
09.09.24 10:12:01 | - | 2,645 |
09.09.24 10:06:13 | - | 2,643 |
09.09.24 10:00:02 | - | 2,644 |
09.09.24 09:49:13 | - | 2,650 |
09.09.24 09:45:38 | - | 2,645 |
09.09.24 09:30:32 | - | 2,651 |
09.09.24 09:28:09 | - | 2,656 |
09.09.24 09:26:24 | - | 2,651 |
09.09.24 09:22:45 | - | 2,645 |
09.09.24 09:22:45 | - | 2,645 |
09.09.24 09:22:45 | - | 2,645 |
09.09.24 09:22:45 | - | 2,645 |
09.09.24 09:22:45 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:22:45 | - | 2,645 |
09.09.24 09:22:45 | - | 2,645 |
09.09.24 09:22:45 | - | 2,645 |
09.09.24 09:22:45 | - | 2,645 |
09.09.24 09:22:45 | - | 2,645 |
09.09.24 09:22:45 | - | 2,645 |
09.09.24 09:22:45 | - | 2,645 |
09.09.24 09:13:13 | - | 2,646 |
09.09.24 09:08:09 | - | 2,645 |
09.09.24 09:00:56 | - | 2,644 |
09.09.24 08:57:34 | - | 2,643 |
09.09.24 08:55:40 | - | 2,649 |
09.09.24 08:55:38 | - | 2,643 |
09.09.24 08:55:37 | - | 2,649 |
09.09.24 08:51:11 | - | 2,643 |